Talos Historical Data

T Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00258
-0.17%
$ 779,670 $ 3,819
Mar 20, 9 AM $ 0.00257
-1.43%
$ 777,541 $ 3,811
Mar 20, 8 AM $ 0.0026
+0.42%
$ 786,005 $ 3,852
Mar 20, 7 AM $ 0.00258
+0.66%
$ 781,220 $ 3,797
Mar 20, 6 AM $ 0.00257
-0.28%
$ 776,093 $ 3,739
Mar 20, 5 AM $ 0.00257
+0.43%
$ 778,479 $ 3,750
Mar 20, 4 AM $ 0.00256
-0.36%
$ 775,137 $ 4,000
Mar 20, 3 AM $ 0.00257
+0.26%
$ 778,081 $ 4,015
Mar 20, 2 AM $ 0.00257
-15.37%
$ 776,064 $ 4,004
Mar 20, 1 AM $ 0.00312
+8.29%
$ 942,807 $ 90
Mar 20, 12 AM $ 0.00288
-0.57%
$ 871,019 $ 358
Mar 19, 11 PM $ 0.00278
-20.79%
$ 841,730 $ 360
Mar 19, 10 PM $ 0.00341
-16.09%
$ 1.03 million $ 84
Mar 19, 9 PM $ 0.00433
+5.49%
$ 1.31 million $ 98
Mar 19, 8 PM $ 0.00403
+1.03%
$ 1.22 million $ 99
Mar 19, 7 PM $ 0.00311
+20.91%
$ 941,589 $ 375
Mar 19, 6 PM $ 0.0037
+0.72%
$ 1.12 million $ 62
Mar 19, 5 PM $ 0.00476
+64.09%
$ 1.44 million $ 51
Mar 19, 4 PM $ 0.00271
-11.00%
$ 818,513 $ 316
Mar 19, 3 PM $ 0.00279
-5.31%
$ 844,582 $ 308
Mar 19, 2 PM $ 0.00322
-13.66%
$ 972,517 $ 26
Mar 19, 1 PM $ 0.00715
+132.10%
$ 2.16 million $ 29
Mar 19, 12 PM $ 0.00279
-1.64%
$ 844,401 $ 467
Mar 19, 11 AM $ 0.0028
-0.35%
$ 847,141 $ 458
Mar 19, 10 AM $ 0.00281
-0.63%
$ 849,983 $ 456
Mar 19, 9 AM $ 0.00282
+1.06%
$ 851,942 $ 600
Mar 19, 8 AM $ 0.00279
-0.02%
$ 842,710 $ 589
Mar 19, 7 AM $ 0.00279
-0.83%
$ 842,895 $ 589
Mar 19, 6 AM $ 0.00281
-0.26%
$ 850,029 $ 606
Mar 19, 5 AM $ 0.00282
-0.20%
$ 852,323 $ 608
Mar 19, 4 AM $ 0.00282
-0.88%
$ 853,975 $ 609
Mar 19, 3 AM $ 0.00285
+1.13%
$ 861,076 $ 345
Mar 19, 2 AM $ 0.00282
+0.05%
$ 851,471 $ 1,028
Mar 19, 1 AM $ 0.00281
+0.27%
$ 851,069 $ 1,027
Mar 19, 12 AM $ 0.00281
-0.47%
$ 848,795 $ 1,024
Mar 18, 11 PM $ 0.00282
+0.57%
$ 852,784 $ 1,029
Mar 18, 10 PM $ 0.0028
-0.50%
$ 847,984 $ 1,023
Mar 18, 9 PM $ 0.00282
+0.75%
$ 852,265 $ 1,028
Mar 18, 8 PM $ 0.0028
+0.00%
$ 845,875 $ 1,021
Mar 18, 7 PM $ 0.0028
-0.41%
$ 845,832 $ 1,021
Mar 18, 6 PM $ 0.00281
-0.46%
$ 849,317 $ 1,025
Mar 18, 5 PM $ 0.00282
+1.17%
$ 853,204 $ 1,030
Mar 18, 4 PM $ 0.00279
-0.14%
$ 840,889 $ 1,018
Mar 18, 3 PM $ 0.00279
-1.30%
$ 844,568 $ 1,020
Mar 18, 2 PM $ 0.00283
-1.17%
$ 855,776 $ 1,032
Mar 18, 1 PM $ 0.00286
-0.10%
$ 865,924 $ 1,251
Mar 18, 12 PM $ 0.00287
-1.83%
$ 866,825 $ 1,108
Mar 18, 11 AM $ 0.00292
-1.77%
$ 883,002 $ 1,158
Mar 18, 10 AM $ 0.00297
-0.73%
$ 898,713 $ 1,177
Mar 18, 9 AM $ 0.00299
+0.64%
$ 905,256 $ 1,372