Talos Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0016
-0.09%
$ 483,946 $ 10,544
May 30, 7 PM $ 0.0016
-0.33%
$ 483,819 $ 10,556
May 30, 6 PM $ 0.0017
+0.02%
$ 514,545 $ 6,836
May 30, 5 PM $ 0.0017
-0.19%
$ 513,352 $ 6,944
May 30, 4 PM $ 0.0017
+0.04%
$ 514,585 $ 6,943
May 30, 3 PM $ 0.0017
-3.29%
$ 514,014 $ 6,261
May 30, 2 PM $ 0.00176
+0.26%
$ 532,142 $ 6,258
May 30, 8 AM $ 0.00202
+0.00%
$ 609,901 $ 753
May 30, 7 AM $ 0.00202
-0.14%
$ 610,103 $ 753
May 30, 6 AM $ 0.00202
+0.14%
$ 611,615 $ 754
May 30, 5 AM $ 0.00202
+0.26%
$ 610,454 $ 753
May 30, 4 AM $ 0.00201
-0.60%
$ 607,254 $ 751
May 30, 3 AM $ 0.00202
-0.19%
$ 610,779 $ 754
May 30, 2 AM $ 0.00202
+0.05%
$ 611,770 $ 800
May 30, 1 AM $ 0.00202
+0.18%
$ 611,580 $ 799
May 30, 12 AM $ 0.00202
+0.02%
$ 610,153 $ 798
May 29, 11 PM $ 0.00201
-0.17%
$ 608,608 $ 797
May 29, 10 PM $ 0.00202
+0.21%
$ 609,991 $ 797
May 29, 9 PM $ 0.00202
+0.01%
$ 610,193 $ 796
May 29, 8 PM $ 0.00202
+0.02%
$ 610,953 $ 738
May 29, 7 PM $ 0.00202
+0.51%
$ 611,346 $ 739
May 29, 6 PM $ 0.00203
-0.13%
$ 612,525 $ 735
May 29, 5 PM $ 0.00203
-0.02%
$ 615,170 $ 631
May 29, 4 PM $ 0.00203
+0.58%
$ 615,411 $ 635
May 29, 3 PM $ 0.00204
+2.21%
$ 616,197 $ 631
May 29, 2 PM $ 0.00198
+0.94%
$ 599,595 $ 45
May 29, 1 PM $ 0.00196
-0.11%
$ 593,966 $ 45
May 29, 12 PM $ 0.00196
-0.32%
$ 593,973 $ 45
May 29, 11 AM $ 0.00197
-0.21%
$ 596,574 $ 45
May 29, 10 AM $ 0.00198
-0.09%
$ 597,862 $ 402
May 29, 9 AM $ 0.00198
+0.29%
$ 598,017 $ 402
May 29, 8 AM $ 0.00197
+0.19%
$ 597,180 $ 401
May 29, 7 AM $ 0.00197
-0.60%
$ 596,052 $ 401
May 29, 6 AM $ 0.00198
+0.05%
$ 598,526 $ 403
May 29, 5 AM $ 0.00197
+0.11%
$ 597,009 $ 402
May 29, 4 AM $ 0.00197
+0.17%
$ 596,168 $ 474
May 29, 3 AM $ 0.00197
+0.17%
$ 595,112 $ 830
May 29, 2 AM $ 0.00197
-0.20%
$ 595,071 $ 784
May 29, 1 AM $ 0.00197
-0.29%
$ 595,694 $ 787
May 29, 12 AM $ 0.00198
+0.36%
$ 598,309 $ 789
May 28, 11 PM $ 0.00197
+0.03%
$ 596,095 $ 787
May 28, 10 PM $ 0.00197
-0.69%
$ 595,931 $ 787
May 28, 9 PM $ 0.00199
+0.37%
$ 600,627 $ 792
May 28, 8 PM $ 0.00198
-0.02%
$ 598,668 $ 790
May 28, 7 PM $ 0.00198
-0.40%
$ 599,252 $ 791
May 28, 6 PM $ 0.00199
+0.11%
$ 600,378 $ 794
May 28, 5 PM $ 0.00198
+0.34%
$ 599,521 $ 792
May 28, 4 PM $ 0.00197
+0.65%
$ 594,605 $ 789
May 28, 3 PM $ 0.00195
-0.02%
$ 590,662 $ 780
May 28, 2 PM $ 0.00195
+0.40%
$ 590,206 $ 780