Talos Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.00261
+11.06%
$ 788,221 $ 2,420
Feb 12, 2026 $ 0.00235
-6.48%
$ 709,310 $ 4,888
Feb 11, 2026 $ 0.00251
-7.22%
$ 758,604 $ 4,230
Feb 10, 2026 $ 0.0027
-4.28%
$ 816,600 $ 599
Feb 9, 2026 $ 0.00283
+0.33%
$ 855,575 $ 1,463
Feb 8, 2026 $ 0.0028
+13.01%
$ 847,197 $ 6,099
Feb 7, 2026 $ 0.00247
+0.94%
$ 747,952 $ 583
Feb 6, 2026 $ 0.00246
+19.21%
$ 743,470 $ 3,092
Feb 5, 2026 $ 0.00208
-18.14%
$ 629,266 $ 2,541
Feb 4, 2026 $ 0.00254
-5.35%
$ 768,733 $ 1,201
Feb 3, 2026 $ 0.00271
-1.02%
$ 818,275 $ 1,745
Feb 2, 2026 $ 0.00273
+4.45%
$ 826,699 $ 5,726
Feb 1, 2026 $ 0.00261
-7.00%
$ 788,572 $ 3,757
Jan 31, 2026 $ 0.00282
-22.01%
$ 852,065 $ 19,732
Jan 30, 2026 $ 0.0036
-2.41%
$ 1.09 million $ 3,341
Jan 29, 2026 $ 0.00368
-24.35%
$ 1.11 million $ 23,232
Jan 28, 2026 $ 0.00487
-0.73%
$ 1.47 million $ 3,998
Jan 27, 2026 $ 0.0049
+19.88%
$ 1.48 million $ 12,000
Jan 26, 2026 $ 0.00409
+11.95%
$ 1.24 million $ 8,432
Jan 25, 2026 $ 0.00364
-12.11%
$ 1.1 million $ 6,506
Jan 24, 2026 $ 0.00415
-1.43%
$ 1.25 million $ 1,049
Jan 23, 2026 $ 0.00421
-0.07%
$ 1.27 million $ 7,645
Jan 22, 2026 $ 0.00422
+3.30%
$ 1.28 million $ 5,471
Jan 21, 2026 $ 0.00412
-0.99%
$ 1.25 million $ 6,202
Jan 20, 2026 $ 0.00417
-7.44%
$ 1.26 million $ 4,239
Jan 19, 2026 $ 0.00451
-1.02%
$ 1.37 million $ 2,831
Jan 18, 2026 $ 0.00458
+8.20%
$ 1.39 million $ 9,633
Jan 17, 2026 $ 0.00423
-1.61%
$ 1.28 million $ 4,845
Jan 16, 2026 $ 0.00431
-3.97%
$ 1.3 million $ 4,048
Jan 15, 2026 $ 0.00448
-0.75%
$ 1.35 million $ 669
Jan 14, 2026 $ 0.00451
+6.64%
$ 1.36 million $ 4,790
Jan 13, 2026 $ 0.00423
+10.94%
$ 1.28 million $ 6,742
Jan 12, 2026 $ 0.00381
+5.71%
$ 1.15 million $ 4,572
Jan 11, 2026 $ 0.0036
-2.14%
$ 1.09 million $ 2,911
Jan 10, 2026 $ 0.00368
+3.89%
$ 1.11 million $ 4,917
Jan 9, 2026 $ 0.00354
+10.83%
$ 1.07 million $ 8,926
Jan 8, 2026 $ 0.0032
-4.87%
$ 967,641 $ 5,987
Jan 7, 2026 $ 0.00337
+8.81%
$ 1.02 million $ 9,670
Jan 6, 2026 $ 0.00309
+2.13%
$ 935,008 $ 13,037
Jan 5, 2026 $ 0.00303
-2.24%
$ 915,709 $ 7,569
Jan 4, 2026 $ 0.0031
+6.33%
$ 937,342 $ 18,329
Jan 3, 2026 $ 0.00292
+13.62%
$ 881,785 $ 16,629
Jan 2, 2026 $ 0.00259
+7.85%
$ 782,776 $ 3,436
Jan 1, 2026 $ 0.0024
+17.61%
$ 726,536 $ 24,450
Dec 31, 2025 $ 0.00238
-7.77%
$ 696,660 $ 7,076
Dec 30, 2025 $ 0.00258
-0.63%
$ 782,131 $ 20,392
Dec 29, 2025 $ 0.00259
-13.82%
$ 782,928 $ 17,772
Dec 28, 2025 $ 0.00308
-5.07%
$ 907,422 $ 14,593
Dec 27, 2025 $ 0.00323
-2.01%
$ 979,228 $ 1,305
Dec 26, 2025 $ 0.00329
+0.71%
$ 996,878 $ 3,716