Talos Historical Data

T Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00515
-15.34%
$ 1.56 million $ 59
Mar 22, 11 AM $ 0.00565
+1.19%
$ 1.71 million $ 59
Mar 22, 10 AM $ 0.00561
+0.17%
$ 1.7 million $ 68
Mar 22, 9 AM $ 0.00575
-0.15%
$ 1.74 million $ 69
Mar 22, 8 AM $ 0.00561
-0.01%
$ 1.7 million $ 71
Mar 22, 7 AM $ 0.00559
-0.29%
$ 1.69 million $ 76
Mar 22, 6 AM $ 0.00528
+0.66%
$ 1.6 million $ 76
Mar 22, 5 AM $ 0.00577
+0.09%
$ 1.75 million $ 90
Mar 22, 4 AM $ 0.00575
+2.52%
$ 1.74 million $ 99
Mar 22, 3 AM $ 0.00561
+8.72%
$ 1.7 million $ 122
Mar 22, 2 AM $ 0.00516
-1.56%
$ 1.56 million $ 117
Mar 22, 1 AM $ 0.0052
+0.47%
$ 1.57 million $ 119
Mar 22, 12 AM $ 0.00566
-13.05%
$ 1.71 million $ 67
Mar 21, 11 PM $ 0.00526
-1.49%
$ 1.59 million $ 76
Mar 21, 10 PM $ 0.00553
+5.38%
$ 1.67 million $ 85
Mar 21, 9 PM $ 0.00524
+4.60%
$ 1.58 million $ 84
Mar 21, 8 PM $ 0.00562
+1.35%
$ 1.7 million $ 80
Mar 21, 7 PM $ 0.00625
-0.41%
$ 1.89 million $ 88
Mar 21, 6 PM $ 0.00513
-9.83%
$ 1.55 million $ 100
Mar 21, 5 PM $ 0.0058
+1.40%
$ 1.76 million $ 94
Mar 21, 4 PM $ 0.00656
+8.77%
$ 1.98 million $ 95
Mar 21, 3 PM $ 0.0069
-1.51%
$ 2.09 million $ 111
Mar 21, 2 PM $ 0.00475
+4.21%
$ 1.44 million $ 131
Mar 21, 1 PM $ 0.0069
-0.46%
$ 2.09 million $ 85
Mar 21, 12 PM $ 0.00585
-0.73%
$ 1.77 million $ 134
Mar 21, 11 AM $ 0.00416
+5.48%
$ 1.26 million $ 117
Mar 21, 10 AM $ 0.00804
+4.84%
$ 2.43 million $ 68
Mar 21, 9 AM $ 0.00536
-0.06%
$ 1.62 million $ 135
Mar 21, 8 AM $ 0.00346
+15.55%
$ 1.05 million $ 94
Mar 21, 7 AM $ 0.00811
+20.10%
$ 2.45 million $ 53
Mar 21, 6 AM $ 0.00602
+19.13%
$ 1.82 million $ 109
Mar 21, 5 AM $ 0.00224
+27.20%
$ 678,938 $ 66
Mar 21, 4 AM $ 0.00326
-0.61%
$ 987,033 $ 18
Mar 21, 3 AM $ 0.00508
+54.81%
$ 1.54 million $ 33
Mar 21, 2 AM $ 0.00365
-3.91%
$ 1.11 million $ 33
Mar 21, 1 AM $ 0.00257
-0.45%
$ 776,295 $ 4,186
Mar 21, 12 AM $ 0.00256
-0.48%
$ 775,477 $ 4,195
Mar 20, 11 PM $ 0.00257
-0.08%
$ 778,173 $ 4,190
Mar 20, 10 PM $ 0.00257
+0.21%
$ 777,457 $ 4,199
Mar 20, 9 PM $ 0.00254
-1.63%
$ 769,342 $ 3,748
Mar 20, 8 PM $ 0.00256
-0.94%
$ 773,080 $ 3,731
Mar 20, 7 PM $ 0.00255
-1.93%
$ 771,452 $ 3,721
Mar 20, 6 PM $ 0.00257
-1.94%
$ 777,789 $ 3,765
Mar 20, 5 PM $ 0.0026
-0.51%
$ 786,749 $ 3,791
Mar 20, 4 PM $ 0.00271
+5.29%
$ 819,015 $ 3,802
Mar 20, 3 PM $ 0.00261
-0.73%
$ 789,842 $ 3,786
Mar 20, 2 PM $ 0.00266
-0.06%
$ 804,076 $ 3,819
Mar 20, 1 PM $ 0.00272
+4.81%
$ 822,251 $ 3,855
Mar 20, 12 PM $ 0.00259
+1.53%
$ 784,322 $ 3,822
Mar 20, 11 AM $ 0.00256
-1.01%
$ 774,241 $ 3,779