Talos Historical Data

T Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00598
-0.16%
$ 1.81 million $ 42
Mar 26, 3 PM $ 0.00626
+0.34%
$ 1.89 million $ 41
Mar 26, 2 PM $ 0.00636
-3.08%
$ 1.92 million $ 43
Mar 26, 1 PM $ 0.00579
+1.02%
$ 1.75 million $ 45
Mar 26, 12 PM $ 0.00567
+2.30%
$ 1.72 million $ 31
Mar 26, 11 AM $ 0.00642
-0.32%
$ 1.94 million $ 30
Mar 26, 10 AM $ 0.00632
-2.18%
$ 1.91 million $ 23
Mar 26, 9 AM $ 0.00676
-1.13%
$ 2.05 million $ 22
Mar 26, 8 AM $ 0.00668
-1.36%
$ 2.02 million $ 16
Mar 26, 7 AM $ 0.00676
+0.02%
$ 2.04 million $ 12
Mar 26, 6 AM $ 0.00674
+3.31%
$ 2.04 million $ 12
Mar 26, 5 AM $ 0.00655
-0.37%
$ 1.98 million $ 12
Mar 26, 4 AM $ 0.00671
-2.74%
$ 2.03 million $ 4
Mar 26, 3 AM $ 0.00691
+1.98%
$ 2.09 million $ 4
Mar 26, 2 AM $ 0.00678
-0.02%
$ 2.05 million $ 4
Mar 26, 1 AM $ 0.00678
+0.09%
$ 2.05 million $ 4
Mar 26, 12 AM $ 0.0068
-0.32%
$ 2.06 million $ 4
Mar 25, 11 PM $ 0.00674
-0.58%
$ 2.04 million $ 4
Mar 25, 10 PM $ 0.00671
-2.57%
$ 2.03 million $ 4
Mar 25, 9 PM $ 0.00682
-1.27%
$ 2.06 million $ 4
Mar 25, 8 PM $ 0.00693
+1.28%
$ 2.09 million $ 4
Mar 25, 7 PM $ 0.00697
-1.19%
$ 2.11 million $ 4
Mar 25, 6 PM $ 0.0068
-0.11%
$ 2.06 million $ 18
Mar 25, 5 PM $ 0.00667
+2.47%
$ 2.02 million $ 47
Mar 25, 4 PM $ 0.00652
-0.82%
$ 1.97 million $ 45
Mar 25, 3 PM $ 0.00652
+0.05%
$ 1.97 million $ 45
Mar 25, 2 PM $ 0.00679
+0.06%
$ 2.05 million $ 45
Mar 25, 1 PM $ 0.00677
-0.31%
$ 2.05 million $ 47
Mar 25, 12 PM $ 0.0068
-0.18%
$ 2.06 million $ 47
Mar 25, 11 AM $ 0.00682
-0.51%
$ 2.06 million $ 47
Mar 25, 10 AM $ 0.00672
-1.76%
$ 2.03 million $ 47
Mar 25, 9 AM $ 0.00679
+1.60%
$ 2.05 million $ 47
Mar 25, 8 AM $ 0.00662
+1.01%
$ 2 million $ 54
Mar 25, 7 AM $ 0.00706
-4.39%
$ 2.14 million $ 53
Mar 25, 6 AM $ 0.0069
-2.20%
$ 2.09 million $ 60
Mar 25, 5 AM $ 0.00636
-1.03%
$ 1.92 million $ 57
Mar 25, 4 AM $ 0.00488
-28.25%
$ 1.48 million $ 52
Mar 25, 3 AM $ 0.00517
-25.08%
$ 1.56 million $ 55
Mar 25, 2 AM $ 0.00501
-35.46%
$ 1.51 million $ 56
Mar 25, 1 AM $ 0.00501
-45.61%
$ 1.51 million $ 63
Mar 25, 12 AM $ 0.00499
-8.13%
$ 1.51 million $ 75
Mar 24, 11 PM $ 0.00499
-8.13%
$ 1.51 million $ 49
Mar 24, 10 PM $ 0.00507
+6.41%
$ 1.53 million $ 49
Mar 24, 9 PM $ 0.00444
-6.76%
$ 1.34 million $ 43
Mar 24, 8 PM $ 0.00444
-3.11%
$ 1.34 million $ 43
Mar 24, 7 PM $ 0.00444
-17.96%
$ 1.34 million $ 40
Mar 24, 6 PM $ 0.00677
-4.80%
$ 2.05 million $ 35
Mar 24, 5 PM $ 0.00599
-9.71%
$ 1.81 million $ 57
Mar 24, 4 PM $ 0.00664
-0.67%
$ 2.01 million $ 24
Mar 24, 3 PM $ 0.00671
-1.50%
$ 2.03 million $ 33