Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.007
+3.23%
$2.12 million $25
Apr 3, 7 AM $0.00677
-0.25%
$2.05 million $27
Apr 3, 6 AM $0.00677
-0.25%
$2.05 million $27
Apr 3, 5 AM $0.00677
-0.25%
$2.05 million $27
Apr 3, 4 AM $0.00677
+0.00%
$2.05 million $27
Apr 3, 3 AM $0.00679
+0.00%
$2.05 million $36
Apr 3, 2 AM $0.00674
-0.78%
$2.04 million $36
Apr 3, 1 AM $0.00674
-0.78%
$2.04 million $36
Apr 3, 12 AM $0.00678
-0.13%
$2.05 million $36
Apr 2, 11 PM $0.00678
-0.13%
$2.05 million $36
Apr 2, 10 PM $0.00678
+0.06%
$2.05 million $36
Apr 2, 9 PM $0.00677
+0.31%
$2.05 million $46
Apr 2, 8 PM $0.00673
+0.48%
$2.04 million $50
Apr 2, 7 PM $0.00671
+0.44%
$2.03 million $50
Apr 2, 6 PM $0.00668
+0.54%
$2.02 million $49
Apr 2, 5 PM $0.00663
+0.52%
$2.01 million $49
Apr 2, 4 PM $0.00652
+1.38%
$1.97 million $49
Apr 2, 3 PM $0.00643
+0.94%
$1.95 million $48
Apr 2, 2 PM $0.00636
+1.77%
$1.92 million $47
Apr 2, 1 PM $0.00623
+0.57%
$1.88 million $38
Apr 2, 12 PM $0.00613
+0.01%
$1.85 million $37
Apr 2, 11 AM $0.00613
-3.24%
$1.85 million $37
Apr 2, 10 AM $0.00588
-9.05%
$1.78 million $42
Apr 2, 9 AM $0.00579
-4.45%
$1.75 million $39
Apr 2, 8 AM $0.00636
-0.77%
$1.92 million $25
Apr 2, 7 AM $0.006
-0.37%
$1.82 million $27
Apr 2, 6 AM $0.00603
-0.46%
$1.82 million $37
Apr 2, 5 AM $0.00606
-0.53%
$1.83 million $37
Apr 2, 4 AM $0.00611
-0.55%
$1.85 million $38
Apr 2, 3 AM $0.00624
-0.79%
$1.89 million $29
Apr 2, 2 AM $0.00627
-0.49%
$1.9 million $29
Apr 2, 1 AM $0.00633
+0.04%
$1.91 million $29
Apr 2, 12 AM $0.0064
-0.05%
$1.94 million $65
Apr 1, 11 PM $0.00623
-3.61%
$1.88 million $66
Apr 1, 10 PM $0.00652
-0.07%
$1.97 million $66
Apr 1, 9 PM $0.00651
-2.18%
$1.97 million $67
Apr 1, 8 PM $0.00642
+0.21%
$1.94 million $55
Apr 1, 7 PM $0.00631
-2.21%
$1.91 million $54
Apr 1, 6 PM $0.00633
-0.04%
$1.92 million $54
Apr 1, 5 PM $0.00632
+1.20%
$1.91 million $53
Apr 1, 4 PM $0.00656
+4.10%
$1.98 million $52
Apr 1, 3 PM $0.00642
-0.59%
$1.94 million $53
Apr 1, 2 PM $0.0063
-7.05%
$1.91 million $54
Apr 1, 1 PM $0.00621
-0.58%
$1.88 million $57
Apr 1, 12 PM $0.0061
-3.58%
$1.84 million $52
Apr 1, 11 AM $0.00644
-3.64%
$1.95 million $53
Apr 1, 10 AM $0.00681
+6.73%
$2.06 million $51
Apr 1, 9 AM $0.00674
+5.63%
$2.04 million $49
Apr 1, 8 AM $0.0065
+1.92%
$1.97 million $49
Apr 1, 7 AM $0.0065
+2.74%
$1.97 million $49