Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talos Historical Data

T Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.00781
-12.75%
$2.36 million $30
Apr 11, 8 PM $0.008
-13.36%
$2.42 million $30
Apr 11, 7 PM $0.00824
-13.06%
$2.49 million $36
Apr 11, 6 PM $0.00847
-22.14%
$2.56 million $37
Apr 11, 5 PM $0.00945
-19.08%
$2.86 million $27
Apr 11, 4 PM $0.0111
+0.44%
$3.35 million $13
Apr 11, 3 PM $0.0103
+6.50%
$3.12 million $6
Apr 11, 2 PM $0.00855
+9.69%
$2.59 million $20
Apr 11, 1 PM $0.00712
+23.34%
$2.15 million $16
Apr 11, 12 PM $0.00565
-1.87%
$1.71 million $12
Apr 11, 11 AM $0.00549
+2.85%
$1.66 million $12
Apr 11, 10 AM $0.00543
-0.08%
$1.64 million $11
Apr 11, 9 AM $0.00514
-6.84%
$1.56 million $11
Apr 11, 8 AM $0.00558
+4.94%
$1.69 million $12
Apr 11, 7 AM $0.00557
+9.21%
$1.69 million $11
Apr 11, 6 AM $0.00507
-0.35%
$1.53 million $11
Apr 11, 5 AM $0.00492
-0.50%
$1.49 million $11
Apr 11, 4 AM $0.00495
-0.71%
$1.5 million $10
Apr 11, 3 AM $0.00498
-1.24%
$1.51 million $11
Apr 11, 2 AM $0.00505
-1.36%
$1.53 million $11
Apr 11, 1 AM $0.00512
-1.54%
$1.55 million $11
Apr 11, 12 AM $0.0052
-1.74%
$1.57 million $11
Apr 10, 11 PM $0.00533
-9.96%
$1.61 million $11
Apr 10, 10 PM $0.00543
-1.10%
$1.64 million $12
Apr 4, 9 PM $0.00211
+0.13%
$638,012 $5,416
Apr 4, 8 PM $0.00211
-0.11%
$637,140 $5,406
Apr 4, 7 PM $0.00211
+0.64%
$638,968 $5,412
Apr 4, 6 PM $0.0021
+0.08%
$635,361 $5,387
Apr 4, 5 PM $0.0021
-0.11%
$635,496 $5,386
Apr 4, 4 PM $0.0021
+0.26%
$636,035 $5,705
Apr 4, 3 PM $0.0021
+0.27%
$634,679 $5,690
Apr 4, 2 PM $0.0021
-0.03%
$633,802 $5,677
Apr 4, 1 PM $0.00209
+0.07%
$633,283 $5,686
Apr 4, 12 PM $0.0021
+0.01%
$633,693 $5,676
Apr 4, 11 AM $0.0021
-0.03%
$633,835 $5,683
Apr 4, 10 AM $0.00209
-0.04%
$632,798 $5,686
Apr 4, 9 AM $0.00209
-0.08%
$633,187 $5,678
Apr 4, 8 AM $0.0021
+0.07%
$634,550 $5,683
Apr 4, 7 AM $0.0021
-0.04%
$634,116 $5,687
Apr 4, 6 AM $0.0021
+0.04%
$634,218 $5,689
Apr 4, 5 AM $0.0021
+0.08%
$633,913 $5,686
Apr 4, 4 AM $0.00209
+0.01%
$633,205 $5,681
Apr 3, 9 PM $0.00227
+0.03%
$687,111 $308
Apr 3, 3 PM $0.00647
+0.00%
$1.96 million $10
Apr 3, 2 PM $0.00669
+8.84%
$2.02 million $9
Apr 3, 1 PM $0.00669
+8.84%
$2.02 million $9
Apr 3, 12 PM $0.00669
+8.84%
$2.02 million $9
Apr 3, 11 AM $0.00669
+8.84%
$2.02 million $9
Apr 3, 10 AM $0.00669
+8.84%
$2.02 million $13
Apr 3, 9 AM $0.00669
+4.07%
$2.02 million $24