Talos Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00189
-0.30%
$ 573,021 $ 9,695
Jun 2, 8 AM $ 0.00191
-0.03%
$ 576,350 $ 9,713
Jun 2, 7 AM $ 0.00191
+0.19%
$ 577,188 $ 9,742
Jun 2, 6 AM $ 0.00191
-0.07%
$ 576,802 $ 9,735
Jun 2, 5 AM $ 0.00191
-1.64%
$ 578,107 $ 9,754
Jun 2, 4 AM $ 0.00195
-0.01%
$ 589,296 $ 9,348
Jun 2, 3 AM $ 0.00195
+0.60%
$ 589,095 $ 9,374
Jun 2, 2 AM $ 0.00194
+0.26%
$ 585,281 $ 10,349
Jun 2, 1 AM $ 0.00193
-0.59%
$ 583,843 $ 10,318
Jun 1, 7 PM $ 0.00155
+0.00%
$ 467,338 $ 1,054
Jun 1, 6 PM $ 0.00153
+0.01%
$ 462,083 $ 1,054
Jun 1, 5 PM $ 0.00152
+0.66%
$ 460,687 $ 1,054
Jun 1, 4 PM $ 0.00151
+0.10%
$ 456,793 $ 1,038
Jun 1, 3 PM $ 0.00151
+0.41%
$ 457,710 $ 1,036
Jun 1, 2 PM $ 0.00151
-0.08%
$ 455,917 $ 1,034
Jun 1, 1 PM $ 0.00152
-0.51%
$ 458,606 $ 1,035
Jun 1, 12 PM $ 0.00152
+0.35%
$ 461,161 $ 1,046
Jun 1, 11 AM $ 0.00152
-0.04%
$ 459,751 $ 1,043
Jun 1, 10 AM $ 0.00152
-0.26%
$ 459,460 $ 1,044
Jun 1, 9 AM $ 0.00152
+0.31%
$ 460,541 $ 1,045
Jun 1, 8 AM $ 0.00152
+0.09%
$ 458,946 $ 1,042
Jun 1, 7 AM $ 0.00152
-0.18%
$ 459,767 $ 1,041
Jun 1, 6 AM $ 0.00152
-0.57%
$ 460,091 $ 1,045
Jun 1, 5 AM $ 0.00153
-0.23%
$ 462,448 $ 1,050
Jun 1, 4 AM $ 0.00153
-0.55%
$ 463,328 $ 1,040
Jun 1, 3 AM $ 0.00154
+0.09%
$ 466,514 $ 1,046
May 31, 8 PM $ 0.00158
+0.19%
$ 478,318 $ 86
May 31, 7 PM $ 0.00158
-0.17%
$ 476,876 $ 85
May 31, 6 PM $ 0.00158
-0.12%
$ 478,463 $ 3,665
May 31, 5 PM $ 0.00158
+0.21%
$ 479,039 $ 3,675
May 31, 4 PM $ 0.00158
-0.49%
$ 477,912 $ 4,920
May 31, 3 PM $ 0.00159
+0.13%
$ 480,917 $ 4,943
May 31, 2 PM $ 0.00159
-0.47%
$ 480,418 $ 4,943
May 31, 1 PM $ 0.0016
+0.07%
$ 483,303 $ 4,968
May 31, 12 PM $ 0.0016
+0.03%
$ 483,208 $ 4,971
May 31, 11 AM $ 0.0016
+0.18%
$ 483,097 $ 4,972
May 31, 10 AM $ 0.00159
-0.40%
$ 481,937 $ 4,964
May 31, 9 AM $ 0.0016
+0.10%
$ 484,119 $ 4,980
May 31, 8 AM $ 0.0016
+0.01%
$ 483,461 $ 10,440
May 31, 7 AM $ 0.0016
-0.34%
$ 483,241 $ 10,472
May 31, 6 AM $ 0.0016
+0.01%
$ 484,725 $ 10,504
May 31, 5 AM $ 0.0016
-0.12%
$ 485,047 $ 10,500
May 31, 4 AM $ 0.00161
-0.06%
$ 485,457 $ 10,521
May 31, 3 AM $ 0.00161
+0.23%
$ 485,900 $ 10,524
May 31, 2 AM $ 0.0016
-0.06%
$ 484,466 $ 10,503
May 31, 1 AM $ 0.0016
+0.29%
$ 485,105 $ 10,502
May 31, 12 AM $ 0.0016
+0.16%
$ 483,600 $ 10,479
May 30, 11 PM $ 0.0016
-0.08%
$ 482,597 $ 10,460
May 30, 10 PM $ 0.0016
-0.31%
$ 483,006 $ 10,464
May 30, 9 PM $ 0.0016
+0.16%
$ 484,628 $ 10,558