Talos Historical Data

T Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00212
-0.17%
$ 640,680 $ 2,036
Apr 23, 3 PM $ 0.00212
+0.11%
$ 641,092 $ 2,451
Apr 23, 2 PM $ 0.00212
+0.38%
$ 639,895 $ 2,446
Apr 23, 1 PM $ 0.00211
-0.15%
$ 638,527 $ 2,435
Apr 23, 12 PM $ 0.00212
+0.23%
$ 640,255 $ 2,441
Apr 23, 11 AM $ 0.00211
+0.22%
$ 637,249 $ 2,439
Apr 23, 10 AM $ 0.0021
-0.39%
$ 635,583 $ 2,427
Apr 23, 9 AM $ 0.00211
-0.74%
$ 637,751 $ 3,089
Apr 23, 8 AM $ 0.00213
-0.50%
$ 643,384 $ 3,107
Apr 23, 7 AM $ 0.00214
+2.33%
$ 646,653 $ 2,073
Apr 23, 6 AM $ 0.00209
-0.40%
$ 632,918 $ 1,673
Apr 23, 5 AM $ 0.0021
+0.02%
$ 635,891 $ 1,667
Apr 23, 4 AM $ 0.0021
+0.32%
$ 635,215 $ 1,668
Apr 23, 3 AM $ 0.00209
-0.52%
$ 633,335 $ 1,661
Apr 23, 2 AM $ 0.00211
-0.46%
$ 638,188 $ 5,588
Apr 23, 1 AM $ 0.00212
-0.47%
$ 640,630 $ 5,627
Apr 23, 12 AM $ 0.00213
-0.25%
$ 642,968 $ 5,650
Apr 22, 11 PM $ 0.00214
-0.50%
$ 646,142 $ 5,657
Apr 22, 10 PM $ 0.00215
-0.24%
$ 649,867 $ 5,699
Apr 22, 9 PM $ 0.00215
+0.28%
$ 649,763 $ 5,717
Apr 22, 8 PM $ 0.00216
+0.10%
$ 653,653 $ 5,317
Apr 22, 7 PM $ 0.00217
+0.26%
$ 655,589 $ 5,319
Apr 22, 6 PM $ 0.00216
-0.32%
$ 653,553 $ 5,152
Apr 22, 5 PM $ 0.00217
+0.17%
$ 654,901 $ 5,145
Apr 22, 4 PM $ 0.00217
-0.71%
$ 655,025 $ 5,131
Apr 22, 3 PM $ 0.00217
+1.09%
$ 656,887 $ 5,187
Apr 22, 2 PM $ 0.00216
-0.22%
$ 653,005 $ 4,730
Apr 22, 1 PM $ 0.00216
+0.30%
$ 653,063 $ 4,763
Apr 22, 12 PM $ 0.00215
+0.17%
$ 649,891 $ 4,739
Apr 22, 11 AM $ 0.00214
+0.10%
$ 648,541 $ 4,722
Apr 22, 10 AM $ 0.00214
+0.00%
$ 648,207 $ 4,716
Apr 22, 9 AM $ 0.00214
+1.93%
$ 648,433 $ 4,718
Apr 22, 8 AM $ 0.0021
-0.24%
$ 636,163 $ 3,988
Apr 22, 7 AM $ 0.00211
-0.16%
$ 636,617 $ 3,997
Apr 22, 6 AM $ 0.00211
-0.13%
$ 637,873 $ 3,997
Apr 22, 5 AM $ 0.00211
+1.19%
$ 638,580 $ 4,003
Apr 22, 2 AM $ 0.00226
+1.21%
$ 683,773 $ 9
Apr 21, 7 PM $ 0.0173
+5.27%
$ 5.24 million $ 6
Apr 21, 6 PM $ 0.0166
+3.07%
$ 5.02 million $ 6
Apr 21, 5 PM $ 0.0167
+3.99%
$ 5.04 million $ 6
Apr 21, 4 PM $ 0.0168
-1.27%
$ 5.08 million $ 6
Apr 21, 3 PM $ 0.0168
-1.07%
$ 5.09 million $ 6
Apr 21, 2 PM $ 0.0168
-1.44%
$ 5.07 million $ 6
Apr 21, 1 PM $ 0.0167
-1.97%
$ 5.05 million $ 6
Apr 21, 12 PM $ 0.0166
-2.60%
$ 5.03 million $ 6
Apr 21, 11 AM $ 0.0165
-3.49%
$ 5 million $ 6
Apr 21, 10 AM $ 0.0164
-4.54%
$ 4.97 million $ 6
Apr 21, 9 AM $ 0.0163
-5.91%
$ 4.94 million $ 6
Apr 21, 8 AM $ 0.0162
-7.72%
$ 4.89 million $ 6
Apr 21, 7 AM $ 0.0159
-5.84%
$ 4.81 million $ 6