Talos Historical Data

T Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00204
+0.06%
$ 616,643 $ 83
Apr 25, 5 PM $ 0.00204
+0.04%
$ 615,895 $ 69
Apr 25, 4 PM $ 0.00204
+0.01%
$ 615,826 $ 69
Apr 25, 3 PM $ 0.00205
+0.01%
$ 619,122 $ 57
Apr 25, 2 PM $ 0.00205
+0.02%
$ 619,020 $ 57
Apr 25, 1 PM $ 0.00205
+0.13%
$ 618,816 $ 304
Apr 25, 12 PM $ 0.00204
+0.03%
$ 618,267 $ 304
Apr 25, 11 AM $ 0.00205
-0.24%
$ 618,474 $ 304
Apr 25, 10 AM $ 0.00205
-0.01%
$ 619,984 $ 305
Apr 25, 9 AM $ 0.00205
-0.08%
$ 619,161 $ 305
Apr 25, 8 AM $ 0.00205
+0.11%
$ 619,458 $ 304
Apr 25, 7 AM $ 0.00205
-0.03%
$ 618,485 $ 304
Apr 25, 6 AM $ 0.00205
-0.01%
$ 618,466 $ 304
Apr 25, 5 AM $ 0.00204
-0.10%
$ 618,280 $ 304
Apr 25, 4 AM $ 0.00205
-0.03%
$ 619,100 $ 304
Apr 25, 3 AM $ 0.00205
-0.03%
$ 618,836 $ 304
Apr 25, 2 AM $ 0.00205
-0.09%
$ 619,156 $ 304
Apr 25, 1 AM $ 0.00205
+0.17%
$ 619,094 $ 304
Apr 25, 12 AM $ 0.00204
-0.09%
$ 617,700 $ 304
Apr 24, 11 PM $ 0.00204
+0.18%
$ 618,235 $ 304
Apr 24, 10 PM $ 0.00204
-0.07%
$ 617,994 $ 303
Apr 24, 9 PM $ 0.00205
-0.32%
$ 618,872 $ 304
Apr 24, 8 PM $ 0.00205
-0.16%
$ 619,041 $ 305
Apr 24, 7 PM $ 0.00205
+0.12%
$ 619,873 $ 305
Apr 24, 6 PM $ 0.00205
+0.05%
$ 618,464 $ 304
Apr 24, 5 PM $ 0.00204
+0.02%
$ 618,426 $ 1,417
Apr 24, 4 PM $ 0.00205
-0.19%
$ 618,759 $ 1,424
Apr 24, 3 PM $ 0.00204
+0.05%
$ 617,914 $ 1,371
Apr 24, 2 PM $ 0.00204
-0.62%
$ 615,556 $ 1,369
Apr 24, 1 PM $ 0.00205
-0.11%
$ 619,742 $ 1,373
Apr 24, 12 PM $ 0.00205
-0.62%
$ 621,173 $ 1,375
Apr 24, 11 AM $ 0.00207
+0.69%
$ 625,087 $ 1,129
Apr 24, 10 AM $ 0.00205
+0.16%
$ 620,853 $ 1,168
Apr 24, 9 AM $ 0.00205
-0.22%
$ 619,481 $ 1,167
Apr 24, 8 AM $ 0.00206
+0.15%
$ 621,567 $ 1,168
Apr 24, 7 AM $ 0.00205
+0.17%
$ 620,875 $ 2,204
Apr 24, 6 AM $ 0.00205
+0.17%
$ 620,700 $ 2,597
Apr 24, 5 AM $ 0.00205
+0.06%
$ 618,622 $ 2,596
Apr 24, 4 AM $ 0.00205
+0.05%
$ 618,859 $ 2,590
Apr 24, 3 AM $ 0.00205
-0.81%
$ 619,820 $ 2,591
Apr 24, 2 AM $ 0.00206
+0.16%
$ 624,021 $ 2,618
Apr 24, 1 AM $ 0.00206
-0.51%
$ 623,062 $ 2,610
Apr 24, 12 AM $ 0.00207
+0.19%
$ 626,457 $ 2,623
Apr 23, 11 PM $ 0.00207
-0.35%
$ 624,550 $ 2,620
Apr 23, 10 PM $ 0.00207
+0.23%
$ 625,916 $ 2,678
Apr 23, 9 PM $ 0.00206
-0.10%
$ 623,693 $ 2,669
Apr 23, 8 PM $ 0.00206
+0.32%
$ 622,110 $ 2,982
Apr 23, 7 PM $ 0.00205
+0.02%
$ 620,738 $ 2,962
Apr 23, 6 PM $ 0.00205
+0.79%
$ 620,277 $ 3,133
Apr 23, 5 PM $ 0.00205
-3.23%
$ 619,869 $ 2,003