Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $0.00209
-0.29%
$630,921 $44
Apr 26, 11 PM $0.00209
+0.07%
$630,744 $44
Apr 26, 10 PM $0.00209
+0.51%
$632,449 $44
Apr 26, 9 PM $0.00209
-0.05%
$631,499 $44
Apr 26, 8 PM $0.00209
+0.09%
$632,075 $44
Apr 26, 7 PM $0.00209
+0.31%
$631,964 $44
Apr 26, 6 PM $0.00208
+0.65%
$630,525 $58
Apr 26, 5 PM $0.00207
+0.01%
$626,258 $58
Apr 26, 4 PM $0.00207
+0.03%
$626,527 $58
Apr 26, 3 PM $0.00207
+0.05%
$626,802 $128
Apr 26, 2 PM $0.00207
+0.61%
$627,179 $128
Apr 26, 1 PM $0.00206
+0.00%
$622,474 $128
Apr 26, 12 PM $0.00206
-0.16%
$622,708 $127
Apr 26, 11 AM $0.00206
+0.11%
$623,760 $128
Apr 26, 10 AM $0.00206
+0.02%
$623,202 $128
Apr 26, 9 AM $0.00206
-0.06%
$622,837 $128
Apr 26, 8 AM $0.00206
+0.13%
$622,749 $128
Apr 26, 7 AM $0.00206
-0.04%
$621,687 $84
Apr 26, 6 AM $0.00205
+0.01%
$621,458 $84
Apr 26, 5 AM $0.00206
+0.80%
$622,037 $84
Apr 26, 4 AM $0.00204
+0.10%
$616,493 $83
Apr 26, 3 AM $0.00204
-0.09%
$617,237 $83
Apr 26, 2 AM $0.00204
+0.05%
$618,261 $83
Apr 26, 1 AM $0.00204
-0.02%
$617,833 $83
Apr 26, 12 AM $0.00204
-0.14%
$617,675 $83
Apr 25, 11 PM $0.00205
-0.01%
$618,566 $83
Apr 25, 10 PM $0.00204
+0.12%
$618,185 $83
Apr 25, 9 PM $0.00204
+0.17%
$617,772 $83
Apr 25, 8 PM $0.00204
+0.15%
$616,661 $83
Apr 25, 7 PM $0.00204
-0.13%
$616,244 $83
Apr 25, 6 PM $0.00204
+0.06%
$616,643 $83
Apr 25, 5 PM $0.00204
+0.04%
$615,895 $69
Apr 25, 4 PM $0.00204
+0.01%
$615,826 $69
Apr 25, 3 PM $0.00205
+0.01%
$619,122 $57
Apr 25, 2 PM $0.00205
+0.02%
$619,020 $57
Apr 25, 1 PM $0.00205
+0.13%
$618,816 $304
Apr 25, 12 PM $0.00204
+0.03%
$618,267 $304
Apr 25, 11 AM $0.00205
-0.24%
$618,474 $304
Apr 25, 10 AM $0.00205
-0.01%
$619,984 $305
Apr 25, 9 AM $0.00205
-0.08%
$619,161 $305
Apr 25, 8 AM $0.00205
+0.11%
$619,458 $304
Apr 25, 7 AM $0.00205
-0.03%
$618,485 $304
Apr 25, 6 AM $0.00205
-0.01%
$618,466 $304
Apr 25, 5 AM $0.00204
-0.10%
$618,280 $304
Apr 25, 4 AM $0.00205
-0.03%
$619,100 $304
Apr 25, 3 AM $0.00205
-0.03%
$618,836 $304
Apr 25, 2 AM $0.00205
-0.09%
$619,156 $304
Apr 25, 1 AM $0.00205
+0.17%
$619,094 $304
Apr 25, 12 AM $0.00204
-0.09%
$617,700 $304
Apr 24, 11 PM $0.00204
+0.18%
$618,235 $304