Talos Historical Data

T Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00203
-0.07%
$ 613,625 $ 187
Apr 28, 12 AM $ 0.00202
+0.09%
$ 612,269 $ 187
Apr 27, 11 PM $ 0.00202
-0.01%
$ 610,522 $ 186
Apr 27, 10 PM $ 0.00202
+0.06%
$ 610,034 $ 186
Apr 27, 9 PM $ 0.00202
-0.16%
$ 609,459 $ 166
Apr 27, 8 PM $ 0.00202
+0.27%
$ 610,654 $ 166
Apr 27, 7 PM $ 0.00201
-0.39%
$ 607,271 $ 165
Apr 27, 6 PM $ 0.00201
-0.16%
$ 608,952 $ 165
Apr 27, 5 PM $ 0.00202
+0.55%
$ 609,463 $ 165
Apr 27, 4 PM $ 0.00201
-0.18%
$ 606,444 $ 164
Apr 27, 3 PM $ 0.002
-2.07%
$ 606,038 $ 151
Apr 27, 2 PM $ 0.00204
+0.03%
$ 615,601 $ 140
Apr 27, 8 AM $ 0.00205
+0.00%
$ 619,258 $ 43
Apr 27, 7 AM $ 0.00205
+0.00%
$ 619,352 $ 43
Apr 27, 6 AM $ 0.00205
-0.04%
$ 620,553 $ 43
Apr 27, 5 AM $ 0.00206
-2.27%
$ 623,092 $ 43
Apr 27, 4 AM $ 0.00211
-0.32%
$ 638,180 $ 45
Apr 27, 3 AM $ 0.00212
+0.26%
$ 640,368 $ 45
Apr 27, 2 AM $ 0.00211
+0.27%
$ 638,929 $ 45
Apr 27, 1 AM $ 0.0021
+0.46%
$ 636,213 $ 45
Apr 27, 12 AM $ 0.00209
-0.29%
$ 630,921 $ 44
Apr 26, 11 PM $ 0.00209
+0.07%
$ 630,744 $ 44
Apr 26, 10 PM $ 0.00209
+0.51%
$ 632,449 $ 44
Apr 26, 9 PM $ 0.00209
-0.05%
$ 631,499 $ 44
Apr 26, 8 PM $ 0.00209
+0.09%
$ 632,075 $ 44
Apr 26, 7 PM $ 0.00209
+0.31%
$ 631,964 $ 44
Apr 26, 6 PM $ 0.00208
+0.65%
$ 630,525 $ 58
Apr 26, 5 PM $ 0.00207
+0.01%
$ 626,258 $ 58
Apr 26, 4 PM $ 0.00207
+0.03%
$ 626,527 $ 58
Apr 26, 3 PM $ 0.00207
+0.05%
$ 626,802 $ 128
Apr 26, 2 PM $ 0.00207
+0.61%
$ 627,179 $ 128
Apr 26, 1 PM $ 0.00206
+0.00%
$ 622,474 $ 128
Apr 26, 12 PM $ 0.00206
-0.16%
$ 622,708 $ 127
Apr 26, 11 AM $ 0.00206
+0.11%
$ 623,760 $ 128
Apr 26, 10 AM $ 0.00206
+0.02%
$ 623,202 $ 128
Apr 26, 9 AM $ 0.00206
-0.06%
$ 622,837 $ 128
Apr 26, 8 AM $ 0.00206
+0.13%
$ 622,749 $ 128
Apr 26, 7 AM $ 0.00206
-0.04%
$ 621,687 $ 84
Apr 26, 6 AM $ 0.00205
+0.01%
$ 621,458 $ 84
Apr 26, 5 AM $ 0.00206
+0.80%
$ 622,037 $ 84
Apr 26, 4 AM $ 0.00204
+0.10%
$ 616,493 $ 83
Apr 26, 3 AM $ 0.00204
-0.09%
$ 617,237 $ 83
Apr 26, 2 AM $ 0.00204
+0.05%
$ 618,261 $ 83
Apr 26, 1 AM $ 0.00204
-0.02%
$ 617,833 $ 83
Apr 26, 12 AM $ 0.00204
-0.14%
$ 617,675 $ 83
Apr 25, 11 PM $ 0.00205
-0.01%
$ 618,566 $ 83
Apr 25, 10 PM $ 0.00204
+0.12%
$ 618,185 $ 83
Apr 25, 9 PM $ 0.00204
+0.17%
$ 617,772 $ 83
Apr 25, 8 PM $ 0.00204
+0.15%
$ 616,661 $ 83
Apr 25, 7 PM $ 0.00204
-0.13%
$ 616,244 $ 83