Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talos Historical Data

T Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.00207
+0.81%
$624,912 $641
May 1, 11 AM $0.00205
+0.70%
$619,664 $432
May 1, 10 AM $0.00204
+0.06%
$616,225 $430
May 1, 9 AM $0.00204
-0.03%
$616,276 $431
May 1, 8 AM $0.00204
+0.45%
$616,861 $431
May 1, 7 AM $0.00203
-0.25%
$613,624 $430
May 1, 6 AM $0.00204
+0.04%
$616,291 $430
May 1, 5 AM $0.00204
+0.09%
$615,669 $431
May 1, 4 AM $0.00203
-0.18%
$614,959 $430
May 1, 3 AM $0.00204
+0.89%
$616,889 $431
May 1, 2 AM $0.00202
+0.00%
$611,453 $428
Apr 30, 10 PM $0.00204
+0.05%
$616,117 $25
Apr 30, 9 PM $0.00204
-0.26%
$615,594 $25
Apr 30, 8 PM $0.00204
+0.03%
$617,480 $25
Apr 30, 7 PM $0.00204
+0.21%
$617,548 $25
Apr 30, 6 PM $0.00203
+0.02%
$614,929 $127
Apr 30, 5 PM $0.00203
-0.10%
$615,339 $126
Apr 30, 4 PM $0.00204
-0.03%
$616,538 $127
Apr 30, 3 PM $0.00204
+0.29%
$618,038 $127
Apr 30, 2 PM $0.00204
-0.48%
$615,861 $127
Apr 30, 1 PM $0.00203
-0.36%
$615,211 $436
Apr 30, 12 PM $0.00204
+0.48%
$618,083 $435
Apr 30, 11 AM $0.00204
+0.21%
$617,668 $433
Apr 30, 10 AM $0.00204
-0.19%
$615,529 $434
Apr 30, 9 AM $0.00204
+0.27%
$617,686 $434
Apr 30, 8 AM $0.00203
-0.03%
$615,266 $434
Apr 30, 7 AM $0.00203
+0.33%
$614,286 $433
Apr 30, 6 AM $0.00202
+0.07%
$612,379 $431
Apr 30, 5 AM $0.00202
-0.04%
$610,059 $431
Apr 30, 4 AM $0.00202
-0.41%
$611,644 $446
Apr 30, 3 AM $0.00203
+0.39%
$612,932 $449
Apr 30, 2 AM $0.00203
-0.76%
$614,869 $446
Apr 30, 1 AM $0.00205
+0.44%
$620,299 $453
Apr 30, 12 AM $0.00203
-0.04%
$614,783 $451
Apr 29, 11 PM $0.00203
-0.16%
$614,308 $450
Apr 29, 10 PM $0.00203
+0.06%
$614,065 $460
Apr 29, 9 PM $0.00202
+0.08%
$612,113 $434
Apr 29, 8 PM $0.00202
+0.54%
$610,295 $433
Apr 29, 7 PM $0.00201
+0.48%
$607,847 $429
Apr 29, 6 PM $0.002
-2.06%
$605,289 $329
Apr 29, 5 PM $0.00204
+0.16%
$616,922 $336
Apr 29, 4 PM $0.00204
-0.06%
$617,786 $335
Apr 29, 3 PM $0.00206
-0.36%
$622,577 $336
Apr 29, 2 PM $0.00207
+0.42%
$625,947 $608
Apr 29, 1 PM $0.00207
+0.36%
$626,395 $606
Apr 29, 12 PM $0.00206
-0.75%
$624,051 $297
Apr 29, 11 AM $0.00208
-0.14%
$628,484 $300
Apr 29, 10 AM $0.00209
+0.55%
$632,284 $300
Apr 29, 9 AM $0.00208
+0.11%
$627,744 $300
Apr 29, 8 AM $0.00207
-0.03%
$627,205 $299