Talos Historical Data

T Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00206
+0.02%
$ 622,712 $ 308
May 2, 7 AM $ 0.00206
+0.16%
$ 623,370 $ 308
May 2, 6 AM $ 0.00205
-0.10%
$ 621,275 $ 308
May 2, 5 AM $ 0.00206
-0.25%
$ 621,811 $ 308
May 2, 4 AM $ 0.00206
-0.04%
$ 623,666 $ 240
May 2, 3 AM $ 0.00206
+0.25%
$ 624,309 $ 240
May 2, 2 AM $ 0.00206
-0.12%
$ 621,727 $ 673
May 2, 1 AM $ 0.00206
+0.00%
$ 622,337 $ 673
May 2, 12 AM $ 0.00206
+0.16%
$ 621,941 $ 673
May 1, 11 PM $ 0.00205
-0.21%
$ 620,136 $ 671
May 1, 10 PM $ 0.00206
+0.35%
$ 622,209 $ 672
May 1, 9 PM $ 0.00205
-0.17%
$ 620,328 $ 670
May 1, 8 PM $ 0.00206
-0.31%
$ 622,690 $ 638
May 1, 7 PM $ 0.00207
+0.02%
$ 625,010 $ 641
May 1, 6 PM $ 0.00207
+0.09%
$ 625,982 $ 641
May 1, 5 PM $ 0.00206
+0.08%
$ 624,178 $ 642
May 1, 4 PM $ 0.00206
-0.43%
$ 624,469 $ 640
May 1, 3 PM $ 0.00207
+0.15%
$ 626,201 $ 644
May 1, 2 PM $ 0.00207
+0.04%
$ 625,699 $ 642
May 1, 1 PM $ 0.00207
+0.13%
$ 625,590 $ 642
May 1, 12 PM $ 0.00207
+0.81%
$ 624,912 $ 641
May 1, 11 AM $ 0.00205
+0.70%
$ 619,664 $ 432
May 1, 10 AM $ 0.00204
+0.06%
$ 616,225 $ 430
May 1, 9 AM $ 0.00204
-0.03%
$ 616,276 $ 431
May 1, 8 AM $ 0.00204
+0.45%
$ 616,861 $ 431
May 1, 7 AM $ 0.00203
-0.25%
$ 613,624 $ 430
May 1, 6 AM $ 0.00204
+0.04%
$ 616,291 $ 430
May 1, 5 AM $ 0.00204
+0.09%
$ 615,669 $ 431
May 1, 4 AM $ 0.00203
-0.18%
$ 614,959 $ 430
May 1, 3 AM $ 0.00204
+0.89%
$ 616,889 $ 431
May 1, 2 AM $ 0.00202
+0.00%
$ 611,453 $ 428
Apr 30, 10 PM $ 0.00204
+0.05%
$ 616,117 $ 25
Apr 30, 9 PM $ 0.00204
-0.26%
$ 615,594 $ 25
Apr 30, 8 PM $ 0.00204
+0.03%
$ 617,480 $ 25
Apr 30, 7 PM $ 0.00204
+0.21%
$ 617,548 $ 25
Apr 30, 6 PM $ 0.00203
+0.02%
$ 614,929 $ 127
Apr 30, 5 PM $ 0.00203
-0.10%
$ 615,339 $ 126
Apr 30, 4 PM $ 0.00204
-0.03%
$ 616,538 $ 127
Apr 30, 3 PM $ 0.00204
+0.29%
$ 618,038 $ 127
Apr 30, 2 PM $ 0.00204
-0.48%
$ 615,861 $ 127
Apr 30, 1 PM $ 0.00203
-0.36%
$ 615,211 $ 436
Apr 30, 12 PM $ 0.00204
+0.48%
$ 618,083 $ 435
Apr 30, 11 AM $ 0.00204
+0.21%
$ 617,668 $ 433
Apr 30, 10 AM $ 0.00204
-0.19%
$ 615,529 $ 434
Apr 30, 9 AM $ 0.00204
+0.27%
$ 617,686 $ 434
Apr 30, 8 AM $ 0.00203
-0.03%
$ 615,266 $ 434
Apr 30, 7 AM $ 0.00203
+0.33%
$ 614,286 $ 433
Apr 30, 6 AM $ 0.00202
+0.07%
$ 612,379 $ 431
Apr 30, 5 AM $ 0.00202
-0.04%
$ 610,059 $ 431
Apr 30, 4 AM $ 0.00202
-0.41%
$ 611,644 $ 446