Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talos Historical Data

T Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.00204
+0.07%
$616,237 $13
May 3, 1 PM $0.00204
-0.01%
$616,495 $13
May 3, 12 PM $0.00204
+0.21%
$616,884 $13
May 3, 11 AM $0.00204
+0.31%
$615,591 $832
May 3, 10 AM $0.00203
-0.17%
$613,037 $830
May 3, 9 AM $0.00203
+0.13%
$613,323 $830
May 3, 8 AM $0.00202
-0.10%
$612,276 $828
May 3, 7 AM $0.00203
+0.41%
$612,895 $829
May 3, 6 AM $0.00202
-0.06%
$610,229 $825
May 3, 5 AM $0.00202
+0.04%
$610,739 $825
May 3, 4 AM $0.00202
+0.12%
$610,898 $894
May 3, 3 AM $0.00202
+0.00%
$610,137 $893
May 3, 2 AM $0.00202
-0.20%
$609,921 $893
May 3, 1 AM $0.00202
-0.30%
$611,779 $895
May 3, 12 AM $0.00203
-0.10%
$614,175 $898
May 2, 11 PM $0.00204
+0.02%
$615,867 $900
May 2, 10 PM $0.00203
-0.45%
$615,005 $901
May 2, 9 PM $0.00203
+0.12%
$613,528 $904
May 2, 8 PM $0.00203
-0.06%
$612,671 $931
May 2, 7 PM $0.00203
+0.06%
$612,752 $931
May 2, 6 PM $0.00202
+0.12%
$612,339 $930
May 2, 5 PM $0.00202
-0.04%
$611,866 $929
May 2, 4 PM $0.00202
+0.03%
$612,141 $930
May 2, 3 PM $0.00202
+0.02%
$611,749 $917
May 2, 2 PM $0.00202
-0.12%
$611,733 $916
May 2, 1 PM $0.00202
+0.14%
$612,094 $917
May 2, 12 PM $0.00202
+0.14%
$611,414 $916
May 2, 11 AM $0.00206
+0.06%
$623,144 $308
May 2, 10 AM $0.00206
-0.09%
$622,935 $308
May 2, 9 AM $0.00206
+0.03%
$623,139 $309
May 2, 8 AM $0.00206
+0.02%
$622,712 $308
May 2, 7 AM $0.00206
+0.16%
$623,370 $308
May 2, 6 AM $0.00205
-0.10%
$621,275 $308
May 2, 5 AM $0.00206
-0.25%
$621,811 $308
May 2, 4 AM $0.00206
-0.04%
$623,666 $240
May 2, 3 AM $0.00206
+0.25%
$624,309 $240
May 2, 2 AM $0.00206
-0.12%
$621,727 $673
May 2, 1 AM $0.00206
+0.00%
$622,337 $673
May 2, 12 AM $0.00206
+0.16%
$621,941 $673
May 1, 11 PM $0.00205
-0.21%
$620,136 $671
May 1, 10 PM $0.00206
+0.35%
$622,209 $672
May 1, 9 PM $0.00205
-0.17%
$620,328 $670
May 1, 8 PM $0.00206
-0.31%
$622,690 $638
May 1, 7 PM $0.00207
+0.02%
$625,010 $641
May 1, 6 PM $0.00207
+0.09%
$625,982 $641
May 1, 5 PM $0.00206
+0.08%
$624,178 $642
May 1, 4 PM $0.00206
-0.43%
$624,469 $640
May 1, 3 PM $0.00207
+0.15%
$626,201 $644
May 1, 2 PM $0.00207
+0.04%
$625,699 $642
May 1, 1 PM $0.00207
+0.13%
$625,590 $642