Talos Historical Data

T Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00204
-0.96%
$ 617,243 $ 771
May 4, 9 AM $ 0.00206
+0.10%
$ 621,519 $ 346
May 4, 8 AM $ 0.00205
-0.31%
$ 620,700 $ 345
May 4, 7 AM $ 0.00206
+0.12%
$ 623,098 $ 346
May 4, 6 AM $ 0.00205
-0.77%
$ 621,135 $ 346
May 4, 5 AM $ 0.00207
-0.62%
$ 625,256 $ 347
May 4, 4 AM $ 0.00208
+0.54%
$ 629,008 $ 349
May 4, 3 AM $ 0.00207
+0.03%
$ 626,374 $ 347
May 4, 2 AM $ 0.00206
+1.64%
$ 622,638 $ 348
May 4, 1 AM $ 0.00202
+0.13%
$ 611,640 $ 340
May 4, 12 AM $ 0.00202
-0.48%
$ 610,678 $ 175
May 3, 11 PM $ 0.00203
-0.87%
$ 614,245 $ 176
May 3, 10 PM $ 0.00204
+0.74%
$ 617,435 $ 178
May 3, 9 PM $ 0.00204
-0.24%
$ 615,448 $ 176
May 3, 8 PM $ 0.00204
+0.02%
$ 616,668 $ 177
May 3, 7 PM $ 0.00203
-0.08%
$ 614,881 $ 177
May 3, 6 PM $ 0.00204
-0.03%
$ 615,711 $ 177
May 3, 5 PM $ 0.00204
+0.12%
$ 616,657 $ 127
May 3, 4 PM $ 0.00203
+0.03%
$ 615,372 $ 140
May 3, 3 PM $ 0.00204
+0.24%
$ 616,258 $ 140
May 3, 2 PM $ 0.00204
+0.07%
$ 616,237 $ 13
May 3, 1 PM $ 0.00204
-0.01%
$ 616,495 $ 13
May 3, 12 PM $ 0.00204
+0.21%
$ 616,884 $ 13
May 3, 11 AM $ 0.00204
+0.31%
$ 615,591 $ 832
May 3, 10 AM $ 0.00203
-0.17%
$ 613,037 $ 830
May 3, 9 AM $ 0.00203
+0.13%
$ 613,323 $ 830
May 3, 8 AM $ 0.00202
-0.10%
$ 612,276 $ 828
May 3, 7 AM $ 0.00203
+0.41%
$ 612,895 $ 829
May 3, 6 AM $ 0.00202
-0.06%
$ 610,229 $ 825
May 3, 5 AM $ 0.00202
+0.04%
$ 610,739 $ 825
May 3, 4 AM $ 0.00202
+0.12%
$ 610,898 $ 894
May 3, 3 AM $ 0.00202
+0.00%
$ 610,137 $ 893
May 3, 2 AM $ 0.00202
-0.20%
$ 609,921 $ 893
May 3, 1 AM $ 0.00202
-0.30%
$ 611,779 $ 895
May 3, 12 AM $ 0.00203
-0.10%
$ 614,175 $ 898
May 2, 11 PM $ 0.00204
+0.02%
$ 615,867 $ 900
May 2, 10 PM $ 0.00203
-0.45%
$ 615,005 $ 901
May 2, 9 PM $ 0.00203
+0.12%
$ 613,528 $ 904
May 2, 8 PM $ 0.00203
-0.06%
$ 612,671 $ 931
May 2, 7 PM $ 0.00203
+0.06%
$ 612,752 $ 931
May 2, 6 PM $ 0.00202
+0.12%
$ 612,339 $ 930
May 2, 5 PM $ 0.00202
-0.04%
$ 611,866 $ 929
May 2, 4 PM $ 0.00202
+0.03%
$ 612,141 $ 930
May 2, 3 PM $ 0.00202
+0.02%
$ 611,749 $ 917
May 2, 2 PM $ 0.00202
-0.12%
$ 611,733 $ 916
May 2, 1 PM $ 0.00202
+0.14%
$ 612,094 $ 917
May 2, 12 PM $ 0.00202
+0.14%
$ 611,414 $ 916
May 2, 11 AM $ 0.00206
+0.06%
$ 623,144 $ 308
May 2, 10 AM $ 0.00206
-0.09%
$ 622,935 $ 308
May 2, 9 AM $ 0.00206
+0.03%
$ 623,139 $ 309