Talos Historical Data

T Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00181
-0.14%
$ 546,183 $ 6,229
May 6, 11 AM $ 0.00181
-0.02%
$ 547,100 $ 6,233
May 6, 10 AM $ 0.00183
-2.95%
$ 552,691 $ 6,235
May 6, 9 AM $ 0.00186
+1.27%
$ 562,552 $ 5,122
May 6, 8 AM $ 0.00184
+0.45%
$ 555,647 $ 5,054
May 6, 7 AM $ 0.00184
+0.10%
$ 557,875 $ 5,031
May 6, 6 AM $ 0.00183
+0.36%
$ 552,423 $ 5,028
May 6, 5 AM $ 0.00182
-0.41%
$ 550,568 $ 5,007
May 6, 4 AM $ 0.00184
-0.06%
$ 557,675 $ 5,028
May 6, 3 AM $ 0.00183
+0.49%
$ 553,906 $ 6,111
May 6, 2 AM $ 0.00182
-0.22%
$ 551,319 $ 6,079
May 6, 1 AM $ 0.00183
+0.38%
$ 552,526 $ 6,094
May 6, 12 AM $ 0.00183
-2.79%
$ 552,486 $ 4,727
May 5, 11 PM $ 0.00188
-0.08%
$ 568,568 $ 4,723
May 5, 10 PM $ 0.00189
+0.14%
$ 572,354 $ 4,728
May 5, 9 PM $ 0.00189
-1.61%
$ 572,507 $ 4,221
May 5, 8 PM $ 0.00192
+0.33%
$ 581,167 $ 4,243
May 5, 7 PM $ 0.00191
+0.00%
$ 578,708 $ 4,224
May 5, 6 PM $ 0.00191
+0.35%
$ 578,665 $ 4,220
May 5, 5 PM $ 0.00191
-7.19%
$ 577,209 $ 1,413
May 5, 4 PM $ 0.00207
-0.34%
$ 625,114 $ 1,065
May 5, 3 PM $ 0.00207
+0.29%
$ 627,080 $ 1,074
May 5, 2 PM $ 0.00207
-0.37%
$ 626,399 $ 1,071
May 5, 1 PM $ 0.00208
+0.08%
$ 628,516 $ 1,091
May 5, 12 PM $ 0.00208
+0.27%
$ 627,655 $ 2,697
May 5, 11 AM $ 0.00207
+0.01%
$ 625,034 $ 2,688
May 5, 10 AM $ 0.00206
+0.20%
$ 624,261 $ 2,684
May 5, 9 AM $ 0.00206
-0.17%
$ 623,475 $ 3,110
May 5, 8 AM $ 0.00207
-0.24%
$ 625,713 $ 3,118
May 5, 7 AM $ 0.00207
+0.36%
$ 626,527 $ 3,131
May 5, 6 AM $ 0.00206
-0.45%
$ 623,434 $ 3,116
May 5, 5 AM $ 0.00207
+0.24%
$ 626,619 $ 3,126
May 5, 4 AM $ 0.00207
+1.96%
$ 625,633 $ 3,121
May 5, 3 AM $ 0.00202
+0.12%
$ 611,516 $ 2,056
May 5, 2 AM $ 0.00201
+0.24%
$ 609,294 $ 2,047
May 5, 1 AM $ 0.00201
+0.23%
$ 607,414 $ 2,203
May 5, 12 AM $ 0.002
+0.16%
$ 604,540 $ 2,196
May 4, 11 PM $ 0.002
-0.15%
$ 605,278 $ 2,187
May 4, 10 PM $ 0.00201
-0.08%
$ 607,218 $ 2,197
May 4, 9 PM $ 0.00201
+0.43%
$ 607,293 $ 2,202
May 4, 8 PM $ 0.002
-0.12%
$ 605,352 $ 2,191
May 4, 7 PM $ 0.00201
-0.19%
$ 606,635 $ 2,197
May 4, 6 PM $ 0.00201
-0.18%
$ 608,279 $ 2,203
May 4, 5 PM $ 0.00201
+0.37%
$ 609,185 $ 2,259
May 4, 4 PM $ 0.00201
+0.27%
$ 606,648 $ 2,250
May 4, 3 PM $ 0.002
-0.28%
$ 604,314 $ 2,243
May 4, 2 PM $ 0.002
+0.46%
$ 603,966 $ 2,375
May 4, 1 PM $ 0.00199
-0.03%
$ 601,915 $ 2,356
May 4, 12 PM $ 0.00199
-3.14%
$ 602,182 $ 2,346
May 4, 11 AM $ 0.00206
-0.02%
$ 622,253 $ 870