Talos Historical Data

T Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00173
+0.67%
$ 524,022 $ 391
May 8, 1 PM $ 0.00172
-0.73%
$ 520,836 $ 389
May 8, 12 PM $ 0.00174
+0.06%
$ 525,107 $ 392
May 8, 11 AM $ 0.00174
+0.13%
$ 525,255 $ 392
May 8, 10 AM $ 0.00173
-0.02%
$ 523,432 $ 982
May 8, 9 AM $ 0.00173
+0.13%
$ 524,284 $ 980
May 8, 8 AM $ 0.00173
+0.09%
$ 522,770 $ 994
May 8, 7 AM $ 0.00172
-0.19%
$ 520,454 $ 1,619
May 8, 6 AM $ 0.00172
-0.34%
$ 521,371 $ 1,616
May 8, 5 AM $ 0.00173
+0.17%
$ 522,865 $ 1,621
May 8, 4 AM $ 0.00173
+0.06%
$ 522,866 $ 1,618
May 8, 3 AM $ 0.00173
-0.06%
$ 522,219 $ 1,619
May 8, 2 AM $ 0.00172
-0.42%
$ 521,496 $ 1,619
May 8, 1 AM $ 0.00173
-0.08%
$ 523,641 $ 1,637
May 8, 12 AM $ 0.00174
-0.04%
$ 524,902 $ 1,638
May 7, 11 PM $ 0.00173
+0.24%
$ 524,533 $ 1,641
May 7, 10 PM $ 0.00173
-0.16%
$ 524,063 $ 1,635
May 7, 9 PM $ 0.00174
+0.15%
$ 525,288 $ 1,640
May 7, 8 PM $ 0.00174
-0.02%
$ 525,442 $ 1,639
May 7, 7 PM $ 0.00174
+0.79%
$ 525,173 $ 1,250
May 7, 6 PM $ 0.00173
+0.37%
$ 521,932 $ 1,252
May 7, 5 PM $ 0.00172
-0.20%
$ 519,274 $ 1,249
May 7, 4 PM $ 0.00172
+0.01%
$ 520,802 $ 1,250
May 7, 3 PM $ 0.00172
-0.19%
$ 519,845 $ 1,253
May 7, 2 PM $ 0.00173
-0.28%
$ 523,232 $ 1,267
May 7, 1 PM $ 0.00174
-0.41%
$ 527,074 $ 1,276
May 7, 12 PM $ 0.00175
+0.09%
$ 529,085 $ 1,287
May 7, 11 AM $ 0.00175
+0.00%
$ 528,089 $ 1,286
May 7, 10 AM $ 0.00177
+1.55%
$ 533,869 $ 1,284
May 7, 9 AM $ 0.00173
-0.55%
$ 522,884 $ 1,765
May 7, 8 AM $ 0.00174
-1.27%
$ 525,926 $ 1,113
May 7, 7 AM $ 0.00179
+0.40%
$ 541,285 $ 1,117
May 7, 6 AM $ 0.00177
+0.16%
$ 535,207 $ 1,114
May 7, 5 AM $ 0.00175
+0.27%
$ 529,389 $ 1,111
May 7, 4 AM $ 0.00177
+0.06%
$ 536,761 $ 1,107
May 7, 3 AM $ 0.00176
+0.15%
$ 533,179 $ 1,108
May 7, 2 AM $ 0.00174
-0.61%
$ 526,603 $ 1,106
May 7, 1 AM $ 0.00177
-0.11%
$ 533,904 $ 2,426
May 7, 12 AM $ 0.00176
-0.53%
$ 533,390 $ 2,430
May 6, 11 PM $ 0.00176
+0.04%
$ 533,189 $ 2,443
May 6, 10 PM $ 0.0018
+0.06%
$ 543,921 $ 2,441
May 6, 9 PM $ 0.00179
+0.22%
$ 542,735 $ 2,976
May 6, 8 PM $ 0.00176
+0.05%
$ 533,063 $ 2,966
May 6, 7 PM $ 0.00179
-0.07%
$ 542,064 $ 2,962
May 6, 6 PM $ 0.00176
-0.20%
$ 532,683 $ 2,966
May 6, 5 PM $ 0.00177
-0.27%
$ 533,864 $ 5,748
May 6, 4 PM $ 0.00179
-0.03%
$ 540,228 $ 6,112
May 6, 3 PM $ 0.00177
-0.46%
$ 535,292 $ 6,117
May 6, 2 PM $ 0.00178
-0.19%
$ 537,875 $ 6,141
May 6, 1 PM $ 0.0018
-1.34%
$ 543,953 $ 6,141