Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talos Historical Data

T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 AM $0.000884
-14.83%
$267,300 $82
Oct 3, 4 PM $0.00122
+296.75%
$369,990 $0
Sep 30, 6 AM $0.000874
-17.83%
$264,352 $12
Sep 22, 7 PM $0.00125
+0.00%
$378,811 $32
Sep 20, 4 PM $0.000527
+0.00%
$159,391 $36
Sep 20, 11 AM $0.000634
+0.00%
$191,791 $77
Sep 11, 6 AM $0.0000714
+0.00%
$21,580 $0
Sep 10, 6 AM $0.00172
+0.00%
$518,905 $7
Sep 9, 9 PM $0.00173
+0.00%
$521,692 $1
Sep 9, 8 AM $0.00133
+0.00%
$403,669 $1
Sep 3, 4 AM $0.00156
+0.00%
$471,589 $16
Sep 1, 12 PM $0.00166
+0.00%
$503,229 $44
Aug 28, 12 PM $0.00168
+0.00%
$508,319 $27
Jun 26, 1 PM $0.00176
+0.05%
$531,663 $2
Jun 26, 12 PM $0.00177
+0.28%
$536,313 $2
Jun 26, 11 AM $0.00177
-0.19%
$534,891 $2
Jun 26, 10 AM $0.00178
-0.62%
$537,341 $2
Jun 26, 9 AM $0.00179
-0.32%
$540,417 $2
Jun 26, 8 AM $0.0018
-0.54%
$544,010 $2
Jun 26, 7 AM $0.00181
+0.55%
$546,438 $2
Jun 26, 6 AM $0.00178
+0.25%
$538,784 $2
Jun 26, 5 AM $0.00178
+0.59%
$538,807 $2
Jun 26, 4 AM $0.00178
+0.01%
$537,883 $2
Jun 26, 3 AM $0.00176
+0.75%
$531,529 $2
Jun 26, 2 AM $0.00176
-1.58%
$531,019 $2
Jun 26, 1 AM $0.00178
-0.44%
$539,393 $2
Jun 26, 12 AM $0.00179
+0.17%
$542,783 $2
Jun 25, 11 PM $0.0018
+0.37%
$544,979 $2
Jun 4, 4 PM $0.00194
+0.07%
$586,629 $1
Jun 4, 3 PM $0.00194
+0.37%
$588,076 $1
Jun 4, 2 PM $0.00194
-0.36%
$586,277 $1
Jun 4, 1 PM $0.00195
+0.40%
$590,786 $1
Jun 4, 12 PM $0.00195
+1.67%
$588,231 $1
Jun 4, 11 AM $0.00191
+0.53%
$576,368 $1
Jun 4, 10 AM $0.00193
+0.02%
$582,198 $1
Jun 4, 9 AM $0.00191
-1.28%
$578,894 $1
Jun 4, 8 AM $0.00194
-0.34%
$586,786 $1
Jun 4, 7 AM $0.00195
-0.38%
$589,926 $1
Jun 4, 6 AM $0.00197
+0.83%
$595,024 $1
Jun 4, 5 AM $0.00196
-0.87%
$592,093 $1
Jun 4, 4 AM $0.00198
-0.09%
$597,628 $1
Jun 4, 3 AM $0.00198
+2.07%
$597,892 $1
Jun 4, 2 AM $0.00194
+0.71%
$585,294 $1
Jun 4, 1 AM $0.00195
-0.44%
$589,221 $1
Jun 4, 12 AM $0.00195
-1.61%
$591,171 $1
Jun 3, 11 PM $0.00199
-0.44%
$600,956 $1
Jun 3, 10 PM $0.002
-0.54%
$605,509 $1
Jun 3, 9 PM $0.00198
+1.75%
$599,985 $101
Jun 3, 8 PM $0.00197
-0.36%
$595,742 $298
Jun 3, 7 PM $0.00199
-0.77%
$601,625 $302
Download