Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fearless Of Missing Out Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000798
+0.00%
$79,750 $10,040
Yesterday $0.0000866
+10.50%
$86,545 $8,551
Oct 1, 2026 $0.000077
+34.12%
$76,964 $43,199
Sep 30, 2026 $0.000057
-2.88%
$56,980 $503
Sep 29, 2026 $0.0000587
+4.78%
$58,628 $331
Sep 28, 2026 $0.0000563
-6.62%
$56,233 $1,448
Sep 27, 2026 $0.0000621
-17.42%
$61,355 $2,611
Sep 26, 2026 $0.0000752
+22.43%
$75,318 $4,949
Sep 25, 2026 $0.0000611
+19.52%
$61,560 $2,445
Sep 24, 2026 $0.0000509
-15.66%
$51,155 $2,570
Sep 23, 2026 $0.0000601
-1.57%
$60,268 $11,838
Sep 22, 2026 $0.0000615
+1.54%
$60,853 $716
Sep 21, 2026 $0.0000602
+0.50%
$60,697 $4,301
Sep 20, 2026 $0.000059
-8.75%
$59,006 $3,382
Sep 19, 2026 $0.0000652
-1.43%
$65,172 $2,366
Sep 18, 2026 $0.0000659
+11.55%
$65,870 $3,202
Sep 17, 2026 $0.0000588
-2.34%
$58,773 $2,483
Sep 16, 2026 $0.0000603
-1.27%
$60,253 $10,808
Sep 15, 2026 $0.0000595
-13.94%
$59,494 $6,822
Sep 14, 2026 $0.0000699
-0.31%
$69,812 $6,854
Sep 13, 2026 $0.0000696
-11.21%
$69,530 $6,771
Sep 12, 2026 $0.0000783
-0.75%
$78,313 $3,564
Sep 11, 2026 $0.00008
-16.76%
$79,996 $14,013
Sep 10, 2026 $0.000096
+3.96%
$95,947 $14,116
Sep 9, 2026 $0.0000924
-1.61%
$92,288 $19,403
Sep 8, 2026 $0.0000938
-9.02%
$93,723 $71,493
Sep 7, 2026 $0.000103
-6.76%
$102,971 $4,648
Sep 6, 2026 $0.00011
+2.25%
$110,145 $12,231
Sep 5, 2026 $0.000111
-13.60%
$110,846 $4,705
Sep 4, 2026 $0.000128
-10.99%
$128,236 $11,879
Sep 3, 2026 $0.000145
+15.48%
$144,521 $16,562
Sep 2, 2026 $0.000125
-9.53%
$125,323 $6,955
Sep 1, 2026 $0.000139
-3.03%
$138,525 $9,281
Aug 31, 2026 $0.00014
-9.18%
$137,735 $13,369
Aug 30, 2026 $0.000157
+13.96%
$154,084 $25,519
Aug 29, 2026 $0.000138
-5.79%
$137,318 $22,827
Aug 28, 2026 $0.00014
-27.92%
$146,102 $28,319
Aug 27, 2026 $0.000161
-5.83%
$194,681 $18,975
Aug 26, 2026 $0.000172
-16.93%
$175,676 $14,527
Aug 25, 2026 $0.00021
+8.46%
$206,444 $12,103
Aug 24, 2026 $0.000191
-15.11%
$190,576 $16,893
Aug 23, 2026 $0.000225
+0.26%
$224,703 $27,677
Aug 22, 2026 $0.000224
+5.11%
$224,125 $17,638
Aug 21, 2026 $0.000212
+20.25%
$212,286 $21,549
Aug 20, 2026 $0.000176
-4.96%
$175,795 $15,348
Aug 19, 2026 $0.000185
+14.28%
$184,968 $47,329
Aug 18, 2026 $0.000162
-7.19%
$162,040 $24,987
Aug 17, 2026 $0.000173
-6.19%
$172,916 $29,919
Aug 16, 2026 $0.000184
-15.20%
$184,331 $30,379
Aug 15, 2026 $0.000213
+9.21%
$213,286 $104,890
Download