Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fearless Of Missing Out Historical Data

FOMO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 AM $0.0000859
+1.28%
$85,849 $16,013
Sep 11, 4 AM $0.0000848
-16.14%
$84,792 $15,852
Sep 11, 3 AM $0.000101
+2.70%
$101,110 $15,370
Sep 11, 2 AM $0.0000986
+12.82%
$98,524 $14,364
Sep 11, 1 AM $0.0000868
+0.00%
$86,773 $11,441
Sep 11, 12 AM $0.0000872
-9.35%
$87,112 $12,873
Sep 10, 11 PM $0.000096
+0.36%
$95,947 $14,116
Sep 10, 10 PM $0.000098
+20.82%
$97,912 $11,237
Sep 10, 9 PM $0.0000811
-1.42%
$81,041 $8,203
Sep 10, 8 PM $0.0000822
+1.13%
$82,205 $13,194
Sep 10, 7 PM $0.0000815
-0.09%
$81,439 $13,119
Sep 10, 6 PM $0.0000815
+5.06%
$81,489 $13,208
Sep 10, 5 PM $0.0000779
+0.38%
$77,840 $15,505
Sep 10, 4 PM $0.0000771
-1.08%
$77,081 $15,523
Sep 10, 3 PM $0.0000779
-1.73%
$77,883 $15,967
Sep 10, 1 PM $0.0000788
+0.08%
$78,764 $17,577
Sep 10, 12 PM $0.0000791
-2.79%
$79,102 $18,016
Sep 10, 11 AM $0.0000816
+0.00%
$81,584 $18,513
Sep 10, 10 AM $0.0000817
+0.02%
$81,683 $18,563
Sep 10, 9 AM $0.0000817
+3.11%
$81,646 $18,515
Sep 10, 8 AM $0.0000785
+0.00%
$78,470 $17,440
Sep 10, 7 AM $0.0000791
-1.37%
$79,033 $17,486
Sep 10, 6 AM $0.000079
+0.00%
$79,000 $17,902
Sep 10, 5 AM $0.0000791
-0.75%
$79,026 $17,886
Sep 10, 4 AM $0.0000797
+1.45%
$79,645 $18,978
Sep 10, 3 AM $0.0000785
+0.42%
$78,511 $19,012
Sep 10, 2 AM $0.0000782
+1.66%
$78,186 $19,209
Sep 10, 1 AM $0.000077
-8.50%
$76,931 $19,001
Sep 10, 12 AM $0.0000842
-8.86%
$84,115 $19,821
Sep 9, 11 PM $0.0000924
+0.34%
$92,309 $19,403
Sep 9, 10 PM $0.0000921
-2.85%
$92,060 $23,473
Sep 9, 9 PM $0.0000948
-18.25%
$94,727 $85,496
Sep 9, 8 PM $0.000116
+1.00%
$116,017 $96,311
Sep 9, 7 PM $0.000115
-1.90%
$115,260 $95,603
Sep 9, 6 PM $0.000118
+6.68%
$117,707 $98,710
Sep 9, 5 PM $0.00011
+0.30%
$110,336 $88,622
Sep 9, 4 PM $0.00011
+1.34%
$110,089 $88,492
Sep 9, 3 PM $0.000109
+1.54%
$108,628 $86,650
Sep 9, 2 PM $0.000107
-3.23%
$106,897 $84,329
Sep 9, 1 PM $0.000111
-0.21%
$110,572 $86,802
Sep 9, 12 PM $0.000111
+3.78%
$110,809 $86,709
Sep 9, 11 AM $0.000106
-0.66%
$106,309 $81,705
Sep 9, 10 AM $0.000107
-0.28%
$107,211 $82,283
Sep 9, 9 AM $0.000107
-0.85%
$107,242 $82,648
Sep 9, 8 AM $0.000108
+1.48%
$108,230 $85,465
Sep 9, 7 AM $0.000107
+0.00%
$106,655 $84,544
Sep 9, 6 AM $0.000105
+1.64%
$105,119 $84,065
Sep 9, 5 AM $0.000103
+10.15%
$103,124 $81,944
Sep 9, 4 AM $0.0000942
-1.82%
$94,180 $74,031
Sep 9, 3 AM $0.0000964
+3.02%
$96,351 $75,778