Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.0000659
-0.88%
$65,870 $3,202
Sep 18, 9 PM $0.0000665
-0.16%
$66,456 $3,214
Sep 18, 8 PM $0.000067
-0.84%
$66,936 $3,171
Sep 18, 7 PM $0.0000684
+0.00%
$68,329 $3,237
Sep 18, 5 PM $0.0000672
+0.68%
$67,203 $3,088
Sep 18, 4 PM $0.0000669
-5.04%
$66,851 $3,071
Sep 18, 3 PM $0.00007
+0.00%
$69,911 $2,768
Sep 18, 2 PM $0.0000704
+0.90%
$70,335 $2,797
Sep 18, 1 PM $0.000069
+2.91%
$68,935 $3,750
Sep 18, 12 PM $0.0000673
+0.00%
$67,229 $3,501
Sep 18, 10 AM $0.0000671
-0.11%
$67,091 $3,473
Sep 18, 9 AM $0.0000673
+0.90%
$67,301 $3,420
Sep 18, 6 AM $0.0000654
-0.03%
$65,334 $3,246
Sep 18, 5 AM $0.0000664
+0.00%
$66,374 $3,217
Sep 18, 4 AM $0.0000648
-6.76%
$64,752 $3,217
Sep 18, 3 AM $0.0000694
+9.52%
$69,317 $2,673
Sep 18, 2 AM $0.0000633
+3.13%
$63,294 $2,986
Sep 18, 1 AM $0.0000614
+2.42%
$61,370 $2,708
Sep 18, 12 AM $0.00006
+1.48%
$59,921 $2,461
Sep 17, 10 PM $0.0000588
+1.18%
$58,773 $2,483
Sep 17, 8 PM $0.0000585
+0.00%
$58,503 $2,438
Sep 17, 7 PM $0.0000578
+0.00%
$57,739 $2,417
Sep 17, 5 PM $0.000058
-0.36%
$57,972 $2,567
Sep 17, 3 PM $0.0000577
+4.82%
$57,649 $2,413
Sep 17, 2 PM $0.0000555
-9.20%
$55,447 $2,873
Sep 17, 1 PM $0.0000596
+0.00%
$59,583 $2,239
Sep 17, 12 PM $0.0000604
+1.07%
$60,330 $3,738
Sep 17, 11 AM $0.00006
+0.18%
$59,974 $3,839
Sep 17, 8 AM $0.0000595
-0.16%
$59,429 $6,670
Sep 17, 7 AM $0.0000596
-0.08%
$59,569 $6,713
Sep 17, 5 AM $0.0000593
-0.03%
$59,298 $8,469
Sep 17, 4 AM $0.0000593
+0.00%
$59,253 $9,404
Sep 17, 3 AM $0.0000574
-5.07%
$57,417 $9,244
Sep 17, 2 AM $0.0000605
+0.00%
$60,484 $9,451
Sep 17, 12 AM $0.0000601
-0.13%
$60,103 $10,811
Sep 16, 11 PM $0.0000603
+0.06%
$60,253 $10,808
Sep 16, 10 PM $0.0000601
-0.70%
$60,043 $10,707
Sep 16, 9 PM $0.0000605
-0.92%
$60,468 $10,813
Sep 16, 8 PM $0.0000611
-0.63%
$61,053 $12,438
Sep 16, 7 PM $0.0000612
-1.15%
$61,175 $12,409
Sep 16, 5 PM $0.0000609
-0.76%
$60,912 $12,491
Sep 16, 4 PM $0.0000614
-0.30%
$61,378 $12,534
Sep 16, 3 PM $0.0000616
+0.40%
$61,529 $12,878
Sep 16, 2 PM $0.0000626
-0.06%
$62,615 $13,271
Sep 16, 1 PM $0.0000623
+9.27%
$62,252 $13,346
Sep 16, 12 PM $0.0000573
+6.07%
$57,284 $12,470
Sep 16, 11 AM $0.0000541
+1.13%
$54,113 $11,026
Sep 16, 10 AM $0.0000533
-2.69%
$53,244 $10,909
Sep 16, 9 AM $0.0000547
+11.91%
$54,669 $10,930
Sep 16, 8 AM $0.0000561
-3.70%
$56,059 $9,173