Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 PM $0.0000594
+0.34%
$59,359 $1,724
Sep 24, 5 PM $0.0000592
+0.00%
$59,159 $1,714
Sep 24, 4 PM $0.0000594
-1.65%
$59,379 $1,727
Sep 24, 3 PM $0.0000598
+0.00%
$59,779 $1,550
Sep 24, 12 PM $0.0000589
-0.19%
$58,885 $5,652
Sep 24, 11 AM $0.0000592
+1.03%
$59,118 $5,619
Sep 24, 8 AM $0.0000601
+0.00%
$60,085 $5,642
Sep 24, 7 AM $0.00006
-0.09%
$59,991 $5,609
Sep 24, 5 AM $0.0000605
+0.00%
$60,499 $6,192
Sep 24, 1 AM $0.0000601
-0.48%
$60,075 $11,841
Sep 24, 12 AM $0.0000603
+0.00%
$60,274 $11,875
Sep 23, 11 PM $0.0000603
+0.31%
$60,268 $11,864
Sep 23, 10 PM $0.0000601
+2.99%
$60,082 $11,838
Sep 23, 9 PM $0.0000579
-4.09%
$57,915 $11,103
Sep 23, 7 PM $0.0000605
-0.25%
$60,418 $11,542
Sep 23, 6 PM $0.0000609
-0.22%
$60,824 $11,507
Sep 23, 5 PM $0.0000611
+0.00%
$61,026 $11,514
Sep 23, 4 PM $0.0000609
-0.49%
$60,840 $11,413
Sep 23, 3 PM $0.0000621
+10.31%
$62,074 $11,630
Sep 23, 2 PM $0.000062
-8.58%
$61,930 $9,180
Sep 23, 1 PM $0.0000678
-11.41%
$67,742 $9,306
Sep 23, 12 PM $0.0000766
+0.00%
$76,596 $8,975
Sep 23, 11 AM $0.0000765
+0.00%
$76,431 $8,969
Sep 23, 10 AM $0.0000773
+0.36%
$77,240 $9,035
Sep 23, 9 AM $0.0000771
-0.04%
$77,103 $9,014
Sep 23, 8 AM $0.0000772
-1.64%
$77,121 $9,012
Sep 23, 7 AM $0.0000784
-0.41%
$78,387 $9,023
Sep 23, 6 AM $0.0000786
-0.09%
$78,509 $9,019
Sep 23, 5 AM $0.0000788
-5.30%
$78,748 $8,452
Sep 23, 4 AM $0.0000851
+0.12%
$85,026 $8,789
Sep 23, 3 AM $0.0000851
+2.22%
$85,051 $7,718
Sep 23, 2 AM $0.0000833
+17.77%
$83,255 $7,393
Sep 23, 1 AM $0.0000707
+15.82%
$70,692 $1,661
Sep 22, 11 PM $0.0000609
-1.34%
$60,853 $785
Sep 22, 10 PM $0.0000615
+0.63%
$61,499 $716
Sep 22, 9 PM $0.0000612
-0.24%
$61,143 $855
Sep 22, 8 PM $0.0000617
+2.36%
$61,628 $776
Sep 22, 4 PM $0.0000599
+0.00%
$59,883 $738
Sep 22, 3 PM $0.00006
+0.45%
$59,964 $745
Sep 22, 2 PM $0.0000602
+0.00%
$60,198 $780
Sep 22, 12 PM $0.00006
+0.00%
$59,932 $3,096
Sep 22, 8 AM $0.0000601
+0.00%
$60,023 $3,327
Sep 22, 6 AM $0.0000594
+0.22%
$59,334 $3,277
Sep 22, 5 AM $0.000059
+0.00%
$58,950 $3,291
Sep 22, 4 AM $0.0000594
+0.00%
$59,396 $3,354
Sep 22, 2 AM $0.0000598
+0.00%
$59,720 $3,989
Sep 22, 1 AM $0.00006
-0.99%
$59,967 $4,115
Sep 21, 11 PM $0.0000607
-0.82%
$60,697 $4,358
Sep 21, 10 PM $0.0000602
+0.00%
$60,144 $4,301
Sep 21, 9 PM $0.0000608
+1.52%
$60,749 $4,212