Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 AM $0.0000764
+0.00%
$76,371 $1,341
Sep 27, 8 AM $0.0000767
+0.00%
$76,627 $1,361
Sep 27, 6 AM $0.0000751
+0.00%
$75,098 $1,433
Sep 27, 3 AM $0.0000744
-0.43%
$74,378 $1,590
Sep 27, 2 AM $0.0000755
+0.00%
$75,433 $5,248
Sep 27, 12 AM $0.0000759
+0.94%
$75,896 $5,162
Sep 26, 11 PM $0.0000754
-0.06%
$75,318 $4,985
Sep 26, 10 PM $0.0000752
-0.26%
$75,178 $4,949
Sep 26, 9 PM $0.0000753
-2.79%
$75,296 $4,954
Sep 26, 7 PM $0.0000779
-0.09%
$77,873 $4,673
Sep 26, 6 PM $0.0000784
+0.80%
$78,357 $4,629
Sep 26, 5 PM $0.0000775
+0.00%
$77,432 $4,529
Sep 26, 4 PM $0.0000776
-1.14%
$77,512 $5,310
Sep 26, 3 PM $0.0000786
+3.32%
$78,555 $5,230
Sep 26, 2 PM $0.0000734
+0.22%
$73,356 $4,833
Sep 26, 12 PM $0.0000737
-0.36%
$73,631 $4,888
Sep 26, 11 AM $0.0000739
+1.87%
$73,812 $4,883
Sep 26, 10 AM $0.0000721
+0.19%
$72,076 $4,734
Sep 26, 9 AM $0.0000718
+1.33%
$71,747 $4,707
Sep 26, 6 AM $0.0000712
-0.21%
$71,199 $4,688
Sep 26, 5 AM $0.0000716
+0.00%
$71,511 $4,672
Sep 26, 4 AM $0.0000708
+0.00%
$70,729 $4,475
Sep 26, 3 AM $0.0000709
+0.16%
$70,818 $4,507
Sep 26, 2 AM $0.0000712
+15.89%
$71,161 $4,495
Sep 25, 11 PM $0.0000616
+0.00%
$61,560 $2,475
Sep 25, 10 PM $0.0000611
+0.00%
$61,047 $2,445
Sep 25, 8 PM $0.0000612
-0.13%
$61,187 $2,601
Sep 25, 7 PM $0.0000615
-0.01%
$61,427 $3,716
Sep 25, 6 PM $0.0000611
-0.13%
$61,052 $4,375
Sep 25, 5 PM $0.0000611
+0.84%
$61,030 $4,367
Sep 25, 4 PM $0.0000605
+4.25%
$60,463 $3,723
Sep 25, 2 PM $0.0000583
+0.00%
$58,316 $3,867
Sep 25, 1 PM $0.0000585
-1.09%
$58,471 $3,869
Sep 25, 12 PM $0.0000591
+2.04%
$59,089 $3,888
Sep 25, 11 AM $0.0000594
-0.01%
$59,325 $4,082
Sep 25, 10 AM $0.0000582
+0.60%
$58,171 $4,002
Sep 25, 8 AM $0.0000557
+0.00%
$55,651 $3,726
Sep 25, 7 AM $0.0000549
-0.20%
$54,871 $3,753
Sep 25, 6 AM $0.000055
+0.00%
$54,979 $3,810
Sep 25, 4 AM $0.000055
+0.00%
$54,976 $3,786
Sep 25, 3 AM $0.0000551
-1.08%
$55,075 $3,792
Sep 25, 2 AM $0.0000557
-4.47%
$55,674 $3,834
Sep 25, 1 AM $0.0000581
-1.53%
$58,030 $3,503
Sep 25, 12 AM $0.0000591
+15.62%
$59,054 $3,440
Sep 24, 11 PM $0.0000512
+0.00%
$51,155 $2,260
Sep 24, 10 PM $0.0000509
-0.45%
$50,838 $2,570
Sep 24, 9 PM $0.0000511
+0.16%
$51,086 $2,989
Sep 24, 8 PM $0.000051
-9.32%
$51,002 $2,975
Sep 24, 7 PM $0.0000569
+0.00%
$56,874 $2,165
Sep 24, 6 PM $0.0000594
+0.34%
$59,359 $1,724