Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2 PM $0.000244
+4.93%
$243,756 $56,508
Aug 12, 1 PM $0.000232
-0.17%
$232,110 $57,471
Aug 12, 12 PM $0.000231
+0.92%
$231,399 $56,940
Aug 12, 11 AM $0.00023
-4.80%
$229,648 $56,875
Aug 12, 10 AM $0.000239
-7.50%
$238,892 $57,110
Aug 12, 9 AM $0.000261
+0.51%
$260,489 $57,065
Aug 12, 8 AM $0.000257
-4.16%
$256,720 $48,398
Aug 12, 7 AM $0.000266
-1.47%
$266,103 $50,552
Aug 12, 6 AM $0.00027
-1.94%
$269,546 $61,670
Aug 12, 5 AM $0.000277
+6.36%
$276,529 $60,556
Aug 12, 4 AM $0.000258
-0.44%
$258,342 $59,222
Aug 12, 3 AM $0.000258
-3.75%
$257,732 $60,188
Aug 12, 2 AM $0.000268
+2.42%
$267,406 $63,283
Aug 12, 1 AM $0.000261
-2.38%
$260,757 $61,917
Aug 12, 12 AM $0.000268
-1.74%
$268,219 $66,544
Aug 11, 11 PM $0.000273
+5.09%
$272,897 $76,026
Aug 11, 10 PM $0.00026
-7.43%
$260,234 $73,007
Aug 11, 9 PM $0.000275
+2.70%
$275,199 $76,988
Aug 11, 8 PM $0.000268
+1.06%
$267,965 $78,032
Aug 11, 7 PM $0.000265
-1.24%
$264,930 $73,271
Aug 11, 6 PM $0.00027
+0.52%
$269,501 $80,435
Aug 11, 5 PM $0.000263
-1.33%
$263,141 $83,012
Aug 11, 4 PM $0.000267
-5.19%
$266,685 $85,728
Aug 11, 3 PM $0.000281
-1.58%
$280,620 $101,719
Aug 11, 2 PM $0.000286
-3.72%
$285,441 $108,951
Aug 11, 1 PM $0.000295
-6.85%
$295,161 $131,008
Aug 11, 12 PM $0.000317
+4.26%
$316,840 $147,611
Aug 11, 11 AM $0.000303
+7.47%
$303,380 $143,954
Aug 11, 10 AM $0.000282
+0.72%
$282,316 $135,239
Aug 11, 9 AM $0.00028
-1.15%
$280,210 $136,907
Aug 11, 8 AM $0.000284
-3.00%
$283,878 $144,958
Aug 11, 7 AM $0.000293
+1.01%
$292,662 $148,897
Aug 11, 6 AM $0.00029
+1.26%
$290,007 $147,931
Aug 11, 5 AM $0.000287
-3.85%
$286,863 $153,273
Aug 11, 4 AM $0.000299
-3.75%
$298,420 $171,087
Aug 11, 3 AM $0.00031
+10.40%
$309,585 $179,190
Aug 11, 2 AM $0.000281
-2.93%
$280,455 $167,148
Aug 11, 1 AM $0.000285
-6.64%
$284,895 $171,587
Aug 11, 12 AM $0.000305
-1.09%
$304,427 $185,686
Aug 10, 11 PM $0.000308
+9.98%
$308,105 $177,390
Aug 10, 10 PM $0.000276
+1.84%
$275,532 $206,806
Aug 10, 9 PM $0.000271
-0.47%
$270,728 $220,588
Aug 10, 8 PM $0.00027
-0.97%
$270,312 $261,606
Aug 10, 7 PM $0.000272
-0.23%
$271,692 $286,071
Aug 10, 6 PM $0.000272
+7.35%
$272,381 $292,154
Aug 10, 5 PM $0.000254
+0.24%
$253,634 $303,511
Aug 10, 4 PM $0.000253
-14.26%
$253,239 $334,071
Aug 10, 3 PM $0.000295
+8.29%
$294,948 $541,832
Aug 10, 2 PM $0.000275
-1.16%
$274,574 $535,617
Aug 10, 1 PM $0.000278
-0.15%
$277,784 $533,575