Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fearless Of Missing Out Historical Data

FOMO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.000181
-1.07%
$181,027 $46,009
Aug 14, 3 PM $0.000183
-0.40%
$182,652 $48,387
Aug 14, 2 PM $0.000183
+0.75%
$183,349 $48,571
Aug 14, 1 PM $0.000182
+4.22%
$182,125 $48,188
Aug 14, 12 PM $0.000175
-2.55%
$174,725 $46,913
Aug 14, 11 AM $0.000182
+0.71%
$181,735 $48,529
Aug 14, 10 AM $0.000181
+3.04%
$180,752 $49,042
Aug 14, 9 AM $0.000174
+0.57%
$174,092 $48,033
Aug 14, 8 AM $0.000173
-6.14%
$173,188 $46,341
Aug 14, 7 AM $0.000185
+3.30%
$184,778 $47,945
Aug 14, 6 AM $0.000181
+1.81%
$180,796 $47,554
Aug 14, 5 AM $0.000178
-1.87%
$177,621 $47,812
Aug 14, 4 AM $0.000181
-10.10%
$181,159 $48,872
Aug 14, 3 AM $0.000199
-6.46%
$198,592 $49,559
Aug 14, 2 AM $0.000212
-4.12%
$212,412 $51,766
Aug 14, 1 AM $0.000221
-0.62%
$221,134 $51,440
Aug 14, 12 AM $0.000222
+15.38%
$222,189 $50,658
Aug 13, 11 PM $0.000192
-0.01%
$191,884 $43,985
Aug 13, 10 PM $0.000192
-6.53%
$191,913 $42,367
Aug 13, 9 PM $0.000201
-15.75%
$201,396 $49,756
Aug 13, 8 PM $0.000239
+3.07%
$239,089 $46,853
Aug 13, 7 PM $0.000244
-1.66%
$243,538 $43,921
Aug 13, 6 PM $0.000248
-1.36%
$247,548 $43,390
Aug 13, 5 PM $0.000251
+0.56%
$250,930 $46,218
Aug 13, 4 PM $0.000249
+0.34%
$249,180 $46,929
Aug 13, 3 PM $0.000252
+1.69%
$252,101 $82,774
Aug 13, 2 PM $0.000248
+6.21%
$247,902 $82,410
Aug 13, 1 PM $0.000233
-6.10%
$233,391 $78,376
Aug 13, 12 PM $0.000249
+3.12%
$248,525 $83,870
Aug 13, 11 AM $0.000238
-4.53%
$237,490 $81,397
Aug 13, 10 AM $0.000249
+1.59%
$248,671 $87,100
Aug 13, 9 AM $0.000244
+1.55%
$244,384 $88,435
Aug 13, 8 AM $0.000239
-1.37%
$239,142 $87,392
Aug 13, 7 AM $0.000242
+6.78%
$242,364 $87,692
Aug 13, 6 AM $0.000227
-6.89%
$227,323 $82,635
Aug 13, 5 AM $0.000244
-1.61%
$244,034 $90,186
Aug 13, 4 AM $0.000251
-2.37%
$250,509 $76,685
Aug 13, 3 AM $0.000254
-1.23%
$254,045 $76,774
Aug 13, 2 AM $0.00026
+0.30%
$259,805 $93,606
Aug 13, 1 AM $0.000259
+5.95%
$259,176 $93,400
Aug 13, 12 AM $0.000245
-4.58%
$244,757 $90,516
Aug 12, 11 PM $0.000257
-1.25%
$256,583 $95,233
Aug 12, 10 PM $0.00026
+6.40%
$259,831 $97,335
Aug 12, 9 PM $0.000245
+1.26%
$244,555 $84,807
Aug 12, 8 PM $0.000242
-1.46%
$241,937 $86,316
Aug 12, 7 PM $0.000246
-0.10%
$245,514 $95,308
Aug 12, 6 PM $0.000246
-5.66%
$245,659 $95,993
Aug 12, 5 PM $0.000261
+0.84%
$260,432 $99,323
Aug 12, 4 PM $0.000258
+8.62%
$258,226 $98,469
Aug 12, 3 PM $0.000238
-1.44%
$237,767 $55,518