Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fearless Of Missing Out Historical Data

FOMO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.000165
+5.26%
$165,187 $24,041
Aug 18, 7 PM $0.000158
+0.63%
$158,305 $24,464
Aug 18, 6 PM $0.000155
+2.74%
$155,352 $24,057
Aug 18, 5 PM $0.000151
-1.24%
$150,450 $22,796
Aug 18, 4 PM $0.000152
+1.70%
$152,210 $23,205
Aug 18, 3 PM $0.00015
-3.25%
$149,762 $26,166
Aug 18, 2 PM $0.000155
+2.34%
$155,331 $27,096
Aug 18, 1 PM $0.000152
-6.17%
$151,609 $30,789
Aug 18, 12 PM $0.000159
+1.61%
$158,523 $30,522
Aug 18, 11 AM $0.000151
-4.59%
$150,989 $30,197
Aug 18, 10 AM $0.000158
+1.63%
$158,259 $29,466
Aug 18, 9 AM $0.000158
-3.03%
$157,647 $29,608
Aug 18, 8 AM $0.000163
-2.98%
$162,480 $27,403
Aug 18, 7 AM $0.000169
+0.46%
$168,427 $28,031
Aug 18, 6 AM $0.000168
-2.35%
$167,485 $29,352
Aug 18, 5 AM $0.000171
-0.45%
$171,382 $28,387
Aug 18, 4 AM $0.000172
+4.69%
$172,158 $31,918
Aug 18, 3 AM $0.000162
-3.62%
$161,985 $30,331
Aug 18, 2 AM $0.000168
-0.30%
$167,683 $28,804
Aug 18, 1 AM $0.000169
-4.05%
$168,993 $29,164
Aug 18, 12 AM $0.000176
+0.90%
$176,155 $29,971
Aug 17, 11 PM $0.000173
-1.99%
$172,916 $29,919
Aug 17, 10 PM $0.000177
+1.23%
$176,448 $31,519
Aug 17, 9 PM $0.000171
-0.17%
$170,839 $32,689
Aug 17, 8 PM $0.000172
-2.17%
$171,451 $33,314
Aug 17, 7 PM $0.000176
-2.76%
$176,148 $35,532
Aug 17, 6 PM $0.000181
+5.34%
$181,138 $37,845
Aug 17, 5 PM $0.000172
+1.30%
$171,960 $36,741
Aug 17, 4 PM $0.000166
-10.43%
$166,142 $34,872
Aug 17, 3 PM $0.000187
+7.51%
$186,827 $35,246
Aug 17, 2 PM $0.000174
-7.08%
$173,933 $32,180
Aug 17, 1 PM $0.000187
+10.99%
$187,213 $29,326
Aug 17, 12 PM $0.000171
-9.40%
$171,276 $26,098
Aug 17, 11 AM $0.000189
+3.54%
$188,680 $27,895
Aug 17, 10 AM $0.000179
+3.67%
$178,704 $27,443
Aug 17, 9 AM $0.000173
-0.72%
$172,435 $26,520
Aug 17, 8 AM $0.000176
-0.26%
$176,165 $26,941
Aug 17, 7 AM $0.000177
+0.47%
$176,923 $26,870
Aug 17, 6 AM $0.000174
+0.22%
$174,059 $27,456
Aug 17, 5 AM $0.000174
-7.48%
$173,689 $27,697
Aug 17, 4 AM $0.000189
+4.99%
$189,411 $28,147
Aug 17, 3 AM $0.00018
+0.70%
$180,158 $20,862
Aug 17, 2 AM $0.000179
-4.63%
$178,708 $28,097
Aug 17, 1 AM $0.000186
+0.34%
$185,590 $30,869
Aug 17, 12 AM $0.000183
-0.57%
$183,274 $30,651
Aug 16, 11 PM $0.000184
+6.27%
$184,343 $30,379
Aug 16, 10 PM $0.000174
-2.71%
$173,732 $28,171
Aug 16, 9 PM $0.00018
+0.79%
$179,479 $33,500
Aug 16, 8 PM $0.000178
-1.79%
$177,876 $32,837
Aug 16, 7 PM $0.000181
+4.01%
$181,190 $33,803