Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:50 PM $0.0000876
+0.00%
$87,863 $52,494
4:48 PM $0.0000879
+0.00%
$87,863 $53,548
4:31 PM $0.0000891
+0.00%
$89,058 $56,001
4:24 PM $0.0000891
+0.00%
$89,058 $56,001
4:06 PM $0.0000892
+0.00%
$89,133 $56,148
3:55 PM $0.0000839
+0.00%
$84,327 $52,799
3:03 PM $0.0000844
+0.00%
$84,327 $53,102
2:40 PM $0.0000849
-1.42%
$86,178 $53,386
2:38 PM $0.0000862
+0.00%
$86,178 $54,192
2:16 PM $0.0000866
+0.00%
$86,518 $54,387
2:15 PM $0.0000871
-4.11%
$86,518 $54,110
2:14 PM $0.0000914
+0.00%
$91,301 $56,655
1:31 PM $0.0000915
+0.00%
$91,476 $56,793
1:21 PM $0.0000918
+0.00%
$91,733 $57,714
1:13 PM $0.0000917
+0.00%
$91,684 $57,686
12:28 PM $0.0000913
+0.00%
$91,219 $57,389
12:26 PM $0.0000913
+0.00%
$91,219 $57,396
12:19 PM $0.0000913
+0.00%
$91,245 $57,389
12:15 PM $0.0000921
+0.00%
$91,245 $57,746
11:14 AM $0.0000901
+0.00%
$90,091 $56,757
11:09 AM $0.0000903
+0.00%
$90,223 $56,830
10:52 AM $0.00009
+0.00%
$89,901 $56,619
10:48 AM $0.0000901
+0.00%
$90,095 $56,759
10:24 AM $0.0000898
+0.00%
$89,722 $56,515
10:05 AM $0.0000897
+0.00%
$89,978 $56,418
10:04 AM $0.00009
+0.00%
$89,978 $56,577
9:54 AM $0.0000901
+0.00%
$90,069 $56,634
9:39 AM $0.0000902
+0.00%
$90,166 $56,643
9:31 AM $0.0000903
+0.00%
$90,276 $56,693
9:25 AM $0.0000904
+0.00%
$90,496 $56,695
9:14 AM $0.0000905
+0.00%
$90,496 $56,791
8:59 AM $0.0000907
+0.00%
$90,654 $56,864
8:58 AM $0.0000908
+0.00%
$90,654 $56,939
8:51 AM $0.0000916
+0.00%
$91,533 $57,305
8:49 AM $0.0000916
+0.00%
$91,548 $57,117
8:44 AM $0.0000931
+0.00%
$93,047 $58,048
8:41 AM $0.0000949
+0.00%
$93,047 $58,905
8:32 AM $0.0000953
+0.00%
$95,251 $59,100
8:08 AM $0.0000949
+1.42%
$94,814 $58,629
7:54 AM $0.0000929
+0.00%
$92,884 $57,412
7:38 AM $0.0000928
+0.00%
$92,727 $57,214
7:11 AM $0.0000938
+0.00%
$93,788 $57,869
6:45 AM $0.0000942
-0.03%
$-- $58,044
6:44 AM $0.0000942
+0.00%
$-- $57,130
6:43 AM $0.000105
+0.00%
$-- $63,243
6:42 AM $0.000105
-0.06%
$-- $63,283
6:40 AM $0.000107
+0.00%
$-- $64,200
6:39 AM $0.000107
+0.00%
$-- $64,182
6:38 AM $0.000107
+0.00%
$-- $64,168
6:37 AM $0.000107
+0.00%
$-- $64,156