Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fearless Of Missing Out Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $0.0000571
+0.00%
$57,032 $487
Oct 1, 12 AM $0.000057
-0.80%
$56,923 $470
Sep 30, 9 PM $0.000057
-0.92%
$56,980 $503
Sep 30, 6 PM $0.0000587
-0.04%
$58,679 $304
Sep 30, 5 PM $0.0000591
+0.00%
$59,066 $333
Sep 30, 4 PM $0.0000591
-0.18%
$59,092 $327
Sep 30, 3 PM $0.0000591
+0.46%
$59,053 $308
Sep 30, 2 PM $0.0000584
+0.00%
$58,322 $324
Sep 30, 1 PM $0.0000599
+0.00%
$59,859 $314
Sep 30, 12 PM $0.0000603
+0.00%
$60,262 $254
Sep 30, 11 AM $0.0000589
+0.00%
$58,911 $291
Sep 30, 10 AM $0.0000592
+0.34%
$59,205 $263
Sep 30, 8 AM $0.0000584
+0.00%
$58,407 $314
Sep 30, 3 AM $0.0000586
+0.00%
$58,530 $380
Sep 30, 1 AM $0.0000587
+0.00%
$58,670 $367
Sep 29, 9 PM $0.0000587
-0.03%
$58,628 $331
Sep 29, 7 PM $0.0000591
+0.01%
$59,050 $340
Sep 29, 6 PM $0.0000588
+0.00%
$58,777 $329
Sep 29, 3 PM $0.0000589
-0.07%
$58,892 $1,040
Sep 29, 2 PM $0.0000601
-0.17%
$60,023 $1,030
Sep 29, 12 PM $0.0000601
+0.00%
$60,103 $1,356
Sep 29, 11 AM $0.0000597
+1.02%
$59,660 $1,347
Sep 29, 10 AM $0.0000591
+3.07%
$59,035 $1,281
Sep 29, 9 AM $0.0000569
+0.41%
$56,819 $1,189
Sep 29, 7 AM $0.0000569
+0.00%
$56,833 $1,209
Sep 29, 5 AM $0.0000563
+0.00%
$56,315 $1,102
Sep 29, 2 AM $0.000056
+0.00%
$55,953 $1,077
Sep 28, 9 PM $0.0000563
-0.32%
$56,233 $1,448
Sep 28, 8 PM $0.0000566
+0.00%
$56,525 $2,415
Sep 28, 7 PM $0.0000566
+0.00%
$56,525 $2,415
Sep 28, 6 PM $0.0000569
+0.01%
$56,821 $2,424
Sep 28, 5 PM $0.0000569
+0.00%
$56,882 $2,411
Sep 28, 4 PM $0.0000566
-3.82%
$56,608 $2,399
Sep 28, 1 PM $0.0000621
+0.00%
$62,024 $2,614
Sep 28, 12 PM $0.0000623
+1.20%
$62,273 $2,617
Sep 28, 11 AM $0.0000616
+2.83%
$61,532 $2,587
Sep 28, 9 AM $0.0000583
-0.47%
$58,233 $2,438
Sep 28, 3 AM $0.0000595
-0.02%
$59,440 $2,560
Sep 28, 2 AM $0.0000598
-0.75%
$59,768 $2,569
Sep 27, 11 PM $0.0000614
+0.02%
$61,355 $2,722
Sep 27, 10 PM $0.0000621
+0.00%
$62,091 $2,611
Sep 27, 9 PM $0.0000627
+0.00%
$62,703 $2,646
Sep 27, 8 PM $0.0000626
+0.00%
$62,518 $2,933
Sep 27, 7 PM $0.0000627
-9.09%
$62,648 $2,939
Sep 27, 4 PM $0.0000676
-9.38%
$67,594 $2,175
Sep 27, 3 PM $0.0000745
+0.00%
$74,489 $1,287
Sep 27, 1 PM $0.0000753
+0.00%
$75,280 $1,347
Sep 27, 12 PM $0.000076
+0.00%
$75,981 $1,367
Sep 27, 10 AM $0.0000762
+0.00%
$76,180 $1,342
Sep 27, 9 AM $0.0000764
+0.00%
$76,371 $1,341