Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.000169
+0.56%
$168,574 $15,430
Aug 20, 9 PM $0.000168
-7.12%
$167,714 $16,506
Aug 20, 8 PM $0.000181
+1.58%
$180,429 $17,440
Aug 20, 7 PM $0.000177
-1.68%
$177,120 $17,322
Aug 20, 6 PM $0.00018
-2.76%
$179,800 $17,884
Aug 20, 5 PM $0.000184
-0.50%
$183,713 $21,038
Aug 20, 4 PM $0.000184
-1.70%
$183,622 $47,048
Aug 20, 3 PM $0.000187
-4.52%
$186,810 $46,952
Aug 20, 2 PM $0.000195
-8.44%
$194,453 $48,172
Aug 20, 1 PM $0.000212
+3.17%
$212,385 $51,276
Aug 20, 12 PM $0.000204
+2.10%
$203,864 $50,001
Aug 20, 11 AM $0.000201
+2.47%
$200,687 $53,134
Aug 20, 10 AM $0.00019
-0.09%
$189,575 $50,143
Aug 20, 9 AM $0.000189
-0.42%
$188,907 $50,592
Aug 20, 8 AM $0.00019
-8.30%
$189,710 $50,747
Aug 20, 7 AM $0.000207
-0.34%
$207,146 $53,498
Aug 20, 6 AM $0.000207
+6.02%
$206,731 $53,310
Aug 20, 5 AM $0.000195
+0.15%
$194,867 $48,946
Aug 20, 4 AM $0.000197
+1.81%
$197,378 $50,815
Aug 20, 3 AM $0.000199
-0.12%
$198,526 $50,748
Aug 20, 2 AM $0.000199
-3.31%
$198,943 $51,093
Aug 20, 1 AM $0.000205
+8.15%
$205,069 $52,612
Aug 20, 12 AM $0.000188
+1.52%
$187,786 $48,065
Aug 19, 11 PM $0.000185
-9.72%
$184,968 $47,329
Aug 19, 10 PM $0.000207
+0.14%
$206,798 $51,131
Aug 19, 9 PM $0.000208
-5.83%
$207,460 $49,307
Aug 19, 8 PM $0.000219
+10.10%
$218,890 $52,379
Aug 19, 7 PM $0.000199
-2.21%
$198,745 $48,109
Aug 19, 6 PM $0.0002
-1.75%
$199,440 $47,894
Aug 19, 5 PM $0.000203
+2.45%
$203,075 $49,852
Aug 19, 4 PM $0.000198
+4.39%
$198,237 $18,023
Aug 19, 3 PM $0.00019
+1.86%
$190,201 $17,991
Aug 19, 2 PM $0.000187
-0.88%
$186,731 $19,546
Aug 19, 1 PM $0.000188
+1.26%
$187,533 $19,631
Aug 19, 12 PM $0.000185
+10.61%
$184,699 $20,568
Aug 19, 11 AM $0.000167
-1.62%
$166,972 $15,785
Aug 19, 10 AM $0.000168
-2.68%
$167,713 $18,800
Aug 19, 9 AM $0.000172
+0.06%
$172,400 $19,065
Aug 19, 8 AM $0.000173
+0.73%
$172,449 $21,893
Aug 19, 7 AM $0.00017
-2.38%
$170,278 $22,519
Aug 19, 6 AM $0.000175
-0.21%
$174,551 $23,563
Aug 19, 5 AM $0.000175
-1.80%
$175,215 $23,959
Aug 19, 4 AM $0.000178
+1.45%
$178,287 $23,136
Aug 19, 3 AM $0.000177
+0.68%
$176,690 $22,938
Aug 19, 2 AM $0.000174
+3.64%
$174,035 $25,852
Aug 19, 1 AM $0.000167
+0.91%
$167,118 $25,530
Aug 19, 12 AM $0.000165
+2.10%
$165,257 $25,453
Aug 18, 11 PM $0.000162
+4.07%
$162,040 $24,987
Aug 18, 10 PM $0.000155
-0.03%
$155,342 $23,952
Aug 18, 9 PM $0.000155
-4.72%
$155,361 $24,034