Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fearless Of Missing Out Historical Data

FOMO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.000168
-1.40%
$167,615 $21,708
Aug 31, 8 AM $0.00017
-0.09%
$169,671 $21,753
Aug 31, 7 AM $0.000168
+0.05%
$167,925 $22,685
Aug 31, 6 AM $0.000169
+9.25%
$169,188 $23,083
Aug 31, 5 AM $0.000155
+0.00%
$154,888 $21,475
Aug 31, 4 AM $0.000153
+0.00%
$152,720 $21,205
Aug 31, 3 AM $0.000157
+0.11%
$156,885 $21,518
Aug 31, 2 AM $0.000157
+0.72%
$156,622 $22,064
Aug 31, 1 AM $0.000156
-0.25%
$155,533 $21,935
Aug 31, 12 AM $0.000156
+1.00%
$155,915 $23,597
Aug 30, 11 PM $0.000154
-3.03%
$154,084 $23,661
Aug 30, 10 PM $0.000157
+4.45%
$156,490 $25,519
Aug 30, 9 PM $0.00015
-1.88%
$149,451 $26,047
Aug 30, 8 PM $0.000152
+0.06%
$152,313 $26,295
Aug 30, 7 PM $0.000152
-5.81%
$152,271 $26,604
Aug 30, 5 PM $0.000165
-1.59%
$164,504 $29,760
Aug 30, 4 PM $0.000168
-1.24%
$168,278 $31,050
Aug 30, 3 PM $0.00017
+1.76%
$170,391 $31,189
Aug 30, 2 PM $0.000168
-3.12%
$167,576 $30,966
Aug 30, 1 PM $0.000173
+7.92%
$172,970 $31,245
Aug 30, 12 PM $0.00016
+14.06%
$160,281 $28,370
Aug 30, 11 AM $0.000139
-0.09%
$138,832 $13,056
Aug 30, 10 AM $0.000139
-2.56%
$138,604 $13,238
Aug 30, 9 AM $0.000141
+0.00%
$141,089 $13,472
Aug 30, 8 AM $0.000143
+0.15%
$142,556 $13,584
Aug 30, 7 AM $0.000142
+1.47%
$142,318 $13,933
Aug 30, 6 AM $0.00014
-1.33%
$139,966 $13,925
Aug 30, 5 AM $0.000143
-1.39%
$142,505 $14,260
Aug 30, 4 AM $0.000144
+0.00%
$144,138 $20,213
Aug 30, 3 AM $0.000144
+1.48%
$144,222 $20,269
Aug 30, 2 AM $0.000142
+0.57%
$142,238 $21,951
Aug 30, 1 AM $0.000141
+4.69%
$141,063 $22,951
Aug 30, 12 AM $0.000135
-1.87%
$134,747 $23,125
Aug 29, 11 PM $0.000137
-0.50%
$137,318 $22,257
Aug 29, 10 PM $0.000138
-5.06%
$137,640 $22,827
Aug 29, 9 PM $0.000143
-9.55%
$142,826 $22,568
Aug 29, 8 PM $0.000158
-0.30%
$157,869 $24,338
Aug 29, 7 PM $0.000159
-6.82%
$158,563 $25,619
Aug 29, 6 PM $0.000171
+12.30%
$170,692 $25,348
Aug 29, 5 PM $0.000145
+0.93%
$145,038 $22,553
Aug 29, 4 PM $0.000144
+0.06%
$143,858 $22,432
Aug 29, 3 PM $0.000144
+1.43%
$144,246 $23,401
Aug 29, 2 PM $0.000142
+0.00%
$142,237 $26,501
Aug 29, 1 PM $0.000138
-2.56%
$138,401 $26,356
Aug 29, 12 PM $0.000141
+1.39%
$141,206 $26,445
Aug 29, 11 AM $0.000139
-6.54%
$139,276 $25,497
Aug 29, 10 AM $0.000151
-0.82%
$150,439 $27,581
Aug 29, 9 AM $0.000152
-1.10%
$151,580 $28,404
Aug 29, 8 AM $0.000153
+0.30%
$152,873 $28,249
Aug 29, 7 AM $0.000153
+3.55%
$152,886 $29,785