Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fearless Of Missing Out Historical Data

FOMO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.000134
+0.29%
$133,494 $10,450
Sep 2, 11 AM $0.000133
+3.51%
$132,944 $12,506
Sep 2, 10 AM $0.000128
-0.82%
$128,436 $11,985
Sep 2, 9 AM $0.00013
-2.23%
$130,005 $11,922
Sep 2, 8 AM $0.000133
+3.00%
$132,621 $11,920
Sep 2, 7 AM $0.000129
-0.54%
$128,699 $10,963
Sep 2, 6 AM $0.000129
+0.53%
$129,384 $11,260
Sep 2, 5 AM $0.000129
-0.22%
$128,774 $11,184
Sep 2, 4 AM $0.000127
-1.01%
$126,958 $11,309
Sep 2, 3 AM $0.000128
+0.85%
$128,314 $11,278
Sep 2, 2 AM $0.000127
-3.17%
$127,213 $10,184
Sep 2, 1 AM $0.000127
-5.47%
$126,804 $9,884
Sep 2, 12 AM $0.000134
-3.16%
$134,142 $9,644
Sep 1, 11 PM $0.000139
-0.01%
$138,524 $9,281
Sep 1, 10 PM $0.000137
+0.00%
$137,132 $9,981
Sep 1, 9 PM $0.000137
-1.01%
$136,893 $10,104
Sep 1, 8 PM $0.000138
-7.31%
$138,293 $10,168
Sep 1, 7 PM $0.000149
-0.04%
$149,251 $9,690
Sep 1, 6 PM $0.000152
+0.00%
$151,577 $10,243
Sep 1, 5 PM $0.000152
-3.24%
$152,022 $10,249
Sep 1, 4 PM $0.000158
-1.80%
$157,760 $9,979
Sep 1, 3 PM $0.000162
+14.79%
$162,343 $10,026
Sep 1, 2 PM $0.000143
+0.77%
$142,748 $9,084
Sep 1, 1 PM $0.000137
-3.50%
$137,157 $9,080
Sep 1, 12 PM $0.000142
-0.58%
$142,132 $12,653
Sep 1, 11 AM $0.000143
-0.84%
$143,064 $12,669
Sep 1, 10 AM $0.000144
-0.09%
$144,175 $13,870
Sep 1, 9 AM $0.000145
-0.03%
$144,714 $13,786
Sep 1, 8 AM $0.000143
-4.59%
$142,783 $14,129
Sep 1, 7 AM $0.00015
+3.34%
$149,620 $14,331
Sep 1, 6 AM $0.000147
-0.26%
$147,136 $13,749
Sep 1, 5 AM $0.000147
+0.00%
$147,429 $13,944
Sep 1, 4 AM $0.000145
-0.44%
$145,033 $13,731
Sep 1, 3 AM $0.000146
+1.84%
$145,490 $13,725
Sep 1, 2 AM $0.000143
+0.03%
$142,831 $13,721
Sep 1, 1 AM $0.000141
-0.97%
$141,232 $13,614
Sep 1, 12 AM $0.000143
+0.00%
$142,859 $13,614
Aug 31, 11 PM $0.000138
-1.76%
$137,735 $13,135
Aug 31, 10 PM $0.00014
-1.60%
$140,198 $13,369
Aug 31, 9 PM $0.000143
+0.09%
$142,660 $12,551
Aug 31, 8 PM $0.000142
+0.03%
$141,633 $12,647
Aug 31, 7 PM $0.000141
-0.20%
$140,493 $12,558
Aug 31, 6 PM $0.000142
-1.37%
$141,732 $13,432
Aug 31, 5 PM $0.000144
+0.36%
$144,214 $13,344
Aug 31, 4 PM $0.000144
+0.43%
$144,326 $13,392
Aug 31, 3 PM $0.000144
-4.58%
$143,643 $13,546
Aug 31, 2 PM $0.000151
+0.12%
$150,546 $12,846
Aug 31, 1 PM $0.000151
-1.60%
$150,667 $13,113
Aug 31, 12 PM $0.000153
-14.59%
$153,010 $10,064
Aug 31, 11 AM $0.000179
+6.34%
$179,141 $23,988