Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.000125
-1.52%
$124,506 $17,329
Sep 4, 12 PM $0.000126
-6.44%
$126,209 $17,378
Sep 4, 11 AM $0.000135
+0.12%
$135,081 $17,788
Sep 4, 10 AM $0.000135
+3.45%
$134,544 $18,528
Sep 4, 9 AM $0.000131
+2.36%
$131,311 $18,676
Sep 4, 8 AM $0.000128
+2.00%
$128,096 $17,821
Sep 4, 7 AM $0.000126
-0.19%
$125,447 $16,985
Sep 4, 6 AM $0.000126
-6.67%
$125,684 $14,917
Sep 4, 5 AM $0.000135
-7.08%
$134,616 $16,055
Sep 4, 4 AM $0.000145
-1.97%
$145,147 $16,440
Sep 4, 3 AM $0.000148
+1.06%
$148,125 $16,633
Sep 4, 2 AM $0.000146
+0.71%
$146,090 $14,704
Sep 4, 1 AM $0.000146
+0.00%
$145,437 $15,387
Sep 4, 12 AM $0.000146
+1.24%
$145,856 $15,527
Sep 3, 11 PM $0.000145
-2.52%
$144,521 $16,562
Sep 3, 10 PM $0.000148
-6.45%
$148,256 $16,926
Sep 3, 9 PM $0.000159
-4.81%
$158,722 $17,133
Sep 3, 8 PM $0.000167
+16.63%
$166,529 $15,927
Sep 3, 7 PM $0.000144
+0.75%
$143,620 $8,888
Sep 3, 6 PM $0.000142
-1.00%
$142,103 $8,848
Sep 3, 5 PM $0.000144
+1.44%
$143,447 $9,102
Sep 3, 4 PM $0.000141
+2.46%
$141,240 $9,242
Sep 3, 3 PM $0.000138
+1.31%
$137,846 $8,464
Sep 3, 2 PM $0.000132
+2.38%
$132,403 $8,152
Sep 3, 1 PM $0.000132
-0.29%
$132,083 $7,840
Sep 3, 12 PM $0.000132
+0.00%
$131,473 $7,998
Sep 3, 11 AM $0.000131
+3.13%
$130,489 $7,552
Sep 3, 10 AM $0.000126
+0.03%
$126,241 $6,984
Sep 3, 9 AM $0.00012
-0.34%
$120,221 $5,915
Sep 3, 8 AM $0.000121
-0.52%
$121,174 $6,149
Sep 3, 7 AM $0.000121
-1.92%
$121,026 $6,901
Sep 3, 6 AM $0.000123
-0.64%
$122,992 $6,912
Sep 3, 5 AM $0.000124
+3.68%
$124,386 $6,831
Sep 3, 4 AM $0.00012
+0.00%
$119,971 $6,095
Sep 3, 3 AM $0.000119
+0.33%
$118,825 $6,165
Sep 3, 2 AM $0.000119
+3.11%
$118,490 $6,757
Sep 3, 1 AM $0.000115
+0.08%
$114,883 $6,764
Sep 3, 12 AM $0.000114
-9.26%
$113,565 $7,164
Sep 2, 11 PM $0.000125
+0.25%
$125,323 $6,955
Sep 2, 10 PM $0.000125
+0.17%
$125,019 $7,153
Sep 2, 9 PM $0.000125
-0.20%
$124,774 $7,130
Sep 2, 8 PM $0.000125
+0.29%
$125,048 $7,244
Sep 2, 7 PM $0.000123
-0.57%
$123,411 $8,123
Sep 2, 6 PM $0.000124
-1.80%
$124,118 $8,188
Sep 2, 5 PM $0.000125
-3.85%
$124,577 $7,863
Sep 2, 4 PM $0.000129
-0.99%
$129,016 $8,464
Sep 2, 3 PM $0.00013
-3.12%
$130,025 $8,654
Sep 2, 2 PM $0.000134
+0.17%
$134,383 $9,487
Sep 2, 1 PM $0.000134
-0.02%
$133,715 $9,963
Sep 2, 12 PM $0.000134
+0.29%
$133,494 $10,450