Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.000109
+0.18%
$109,138 $12,606
Sep 6, 9 PM $0.00011
-3.70%
$109,669 $12,541
Sep 6, 8 PM $0.000114
+0.51%
$114,077 $14,551
Sep 6, 7 PM $0.000114
-2.95%
$113,450 $14,327
Sep 6, 6 PM $0.000117
-0.51%
$116,880 $14,375
Sep 6, 5 PM $0.000116
-3.46%
$115,823 $14,282
Sep 6, 4 PM $0.00012
+7.44%
$119,990 $14,502
Sep 6, 3 PM $0.000111
-8.99%
$110,657 $11,351
Sep 6, 1 PM $0.000123
+2.54%
$122,916 $9,334
Sep 6, 12 PM $0.00012
+0.45%
$120,273 $8,899
Sep 6, 11 AM $0.00012
+0.00%
$119,733 $8,906
Sep 6, 10 AM $0.000119
-0.04%
$119,239 $8,880
Sep 6, 9 AM $0.000118
+0.04%
$117,542 $8,851
Sep 6, 8 AM $0.000116
-0.14%
$116,362 $8,764
Sep 6, 7 AM $0.000114
-3.89%
$114,399 $8,062
Sep 6, 6 AM $0.000119
-0.41%
$119,165 $8,290
Sep 6, 5 AM $0.00012
-0.33%
$119,873 $8,756
Sep 6, 4 AM $0.000121
-2.72%
$120,467 $8,813
Sep 6, 3 AM $0.000129
+4.17%
$128,978 $8,411
Sep 6, 2 AM $0.000124
+8.80%
$123,782 $7,944
Sep 6, 1 AM $0.000113
-0.18%
$113,371 $7,048
Sep 6, 12 AM $0.000117
+8.95%
$117,365 $6,405
Sep 5, 11 PM $0.000111
-0.38%
$110,846 $4,705
Sep 5, 10 PM $0.000111
+0.29%
$111,104 $4,529
Sep 5, 9 PM $0.00011
-11.98%
$110,093 $4,375
Sep 5, 7 PM $0.000126
+3.08%
$125,483 $2,980
Sep 5, 6 PM $0.000122
+0.96%
$122,354 $2,762
Sep 5, 5 PM $0.000121
+1.56%
$121,393 $2,739
Sep 5, 4 PM $0.00012
-4.17%
$119,534 $2,200
Sep 5, 3 PM $0.000126
+1.83%
$126,097 $2,322
Sep 5, 2 PM $0.000124
+0.00%
$123,868 $2,316
Sep 5, 1 PM $0.000124
-0.47%
$123,724 $2,305
Sep 5, 12 PM $0.000123
-0.25%
$123,234 $3,023
Sep 5, 11 AM $0.000123
-0.43%
$123,245 $3,171
Sep 5, 9 AM $0.000124
+0.00%
$123,816 $3,682
Sep 5, 8 AM $0.000124
+0.20%
$123,773 $3,802
Sep 5, 7 AM $0.000123
-2.41%
$123,033 $4,531
Sep 5, 6 AM $0.000126
-1.25%
$126,066 $6,739
Sep 5, 5 AM $0.000129
-0.22%
$128,764 $6,458
Sep 5, 4 AM $0.000129
+0.00%
$129,173 $7,490
Sep 5, 3 AM $0.000129
+0.00%
$128,940 $8,682
Sep 5, 2 AM $0.000129
-1.07%
$128,896 $9,552
Sep 5, 12 AM $0.000128
-0.09%
$128,170 $9,415
Sep 4, 9 PM $0.000128
+0.00%
$128,236 $11,879
Sep 4, 8 PM $0.000127
+0.00%
$126,598 $12,318
Sep 4, 7 PM $0.000127
-0.85%
$126,523 $16,525
Sep 4, 6 PM $0.000128
+0.22%
$127,549 $16,768
Sep 4, 5 PM $0.000127
+0.00%
$127,060 $16,855
Sep 4, 4 PM $0.000128
+1.73%
$127,895 $17,343
Sep 4, 2 PM $0.000125
-2.08%
$125,003 $17,327