Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fearless Of Missing Out Historical Data

FOMO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 AM $0.0000964
+3.02%
$96,351 $75,778
Sep 9, 2 AM $0.0000938
-0.73%
$93,759 $72,939
Sep 9, 1 AM $0.0000941
+3.35%
$94,048 $72,777
Sep 9, 12 AM $0.000091
-3.07%
$90,940 $69,814
Sep 8, 11 PM $0.0000938
-5.50%
$93,723 $71,493
Sep 8, 10 PM $0.000098
-3.91%
$97,909 $70,077
Sep 8, 9 PM $0.000102
-0.40%
$101,614 $6,556
Sep 8, 8 PM $0.000102
+2.04%
$102,054 $6,560
Sep 8, 7 PM $0.0000994
+0.43%
$99,403 $6,631
Sep 8, 6 PM $0.0000997
+5.61%
$99,610 $7,033
Sep 8, 5 PM $0.0000943
-1.59%
$94,208 $6,100
Sep 8, 4 PM $0.0000962
-0.59%
$96,122 $5,671
Sep 8, 3 PM $0.0000968
+0.44%
$96,740 $7,036
Sep 8, 2 PM $0.0000963
+0.83%
$96,266 $7,179
Sep 8, 1 PM $0.0000955
+6.24%
$95,445 $7,098
Sep 8, 12 PM $0.0000898
+2.93%
$89,753 $6,245
Sep 8, 11 AM $0.0000872
-2.01%
$87,173 $6,154
Sep 8, 10 AM $0.000089
-0.08%
$88,989 $6,233
Sep 8, 9 AM $0.0000911
-2.63%
$91,083 $6,029
Sep 8, 8 AM $0.0000919
-2.30%
$91,873 $5,341
Sep 8, 7 AM $0.0000943
-3.57%
$94,264 $5,262
Sep 8, 6 AM $0.0000978
+3.33%
$97,751 $4,892
Sep 8, 5 AM $0.0000947
-0.42%
$94,620 $4,567
Sep 8, 4 AM $0.0000952
-2.38%
$95,144 $4,589
Sep 8, 3 AM $0.0000975
-2.39%
$97,462 $4,057
Sep 8, 2 AM $0.000103
+0.00%
$102,607 $4,569
Sep 8, 12 AM $0.0001
-2.78%
$100,157 $4,569
Sep 7, 11 PM $0.000103
+1.14%
$102,971 $4,648
Sep 7, 10 PM $0.000105
+2.33%
$104,625 $4,277
Sep 7, 8 PM $0.000103
-1.23%
$102,492 $4,738
Sep 7, 7 PM $0.000104
-3.11%
$103,762 $4,832
Sep 7, 6 PM $0.000107
+0.00%
$106,925 $5,000
Sep 7, 5 PM $0.000107
+0.00%
$106,918 $5,014
Sep 7, 4 PM $0.000105
-2.46%
$104,772 $5,542
Sep 7, 3 PM $0.000108
+3.42%
$107,496 $7,495
Sep 7, 2 PM $0.000104
-1.27%
$103,714 $8,627
Sep 7, 12 PM $0.000106
-0.86%
$105,657 $9,282
Sep 7, 11 AM $0.000107
-1.14%
$106,574 $9,015
Sep 7, 10 AM $0.000108
-0.13%
$107,907 $8,531
Sep 7, 9 AM $0.000108
+0.00%
$108,044 $8,564
Sep 7, 8 AM $0.000108
-0.08%
$107,789 $8,535
Sep 7, 7 AM $0.000108
+0.00%
$107,873 $9,062
Sep 7, 5 AM $0.000109
+0.00%
$109,174 $9,396
Sep 7, 4 AM $0.000108
+0.10%
$108,098 $9,220
Sep 7, 3 AM $0.000108
-2.59%
$108,194 $10,043
Sep 7, 2 AM $0.000111
+0.94%
$111,075 $10,879
Sep 7, 1 AM $0.00011
-0.38%
$109,454 $10,285
Sep 7, 12 AM $0.00011
+0.00%
$110,433 $10,647
Sep 6, 11 PM $0.00011
+0.00%
$110,145 $12,231
Sep 6, 10 PM $0.000109
+0.18%
$109,138 $12,606