Port Finance Historical Data

PORT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00424
-0.35%
$ 89.37 million $ 1,546
May 30, 8 AM $ 0.00425
+0.00%
$ 89.69 million $ 1,546
May 30, 7 AM $ 0.00425
+0.00%
$ 89.69 million $ 1,546
May 30, 6 AM $ 0.00425
+0.01%
$ 89.69 million $ 1,546
May 30, 5 AM $ 0.00425
+0.31%
$ 89.68 million $ 1,596
May 30, 4 AM $ 0.00424
-0.38%
$ 89.4 million $ 1,700
May 30, 3 AM $ 0.00425
-1.35%
$ 89.74 million $ 1,719
May 30, 2 AM $ 0.00431
-3.98%
$ 90.97 million $ 1,725
May 30, 1 AM $ 0.00446
+0.64%
$ 94.12 million $ 1,604
May 30, 12 AM $ 0.00443
+1.43%
$ 93.52 million $ 1,521
May 29, 11 PM $ 0.00437
+0.00%
$ 92.21 million $ 1,327
May 29, 10 PM $ 0.00437
+0.41%
$ 92.21 million $ 1,316
May 29, 9 PM $ 0.00435
-0.08%
$ 91.83 million $ 1,282
May 29, 8 PM $ 0.00436
+0.39%
$ 91.9 million $ 1,280
May 29, 7 PM $ 0.00434
+1.92%
$ 91.55 million $ 1,363
May 29, 6 PM $ 0.00426
+0.00%
$ 89.83 million $ 962
May 29, 5 PM $ 0.00426
-0.30%
$ 89.83 million $ 1,161
May 29, 4 PM $ 0.00427
+0.17%
$ 90.1 million $ 1,237
May 29, 3 PM $ 0.00426
-5.98%
$ 89.94 million $ 1,286
May 29, 2 PM $ 0.00453
-0.14%
$ 95.66 million $ 1,203
May 29, 1 PM $ 0.00454
+0.00%
$ 95.79 million $ 1,240
May 29, 12 PM $ 0.00454
+0.13%
$ 95.79 million $ 1,290
May 29, 11 AM $ 0.00453
-0.13%
$ 95.67 million $ 1,334
May 29, 10 AM $ 0.00454
+0.12%
$ 95.79 million $ 1,390
May 29, 9 AM $ 0.00453
-0.12%
$ 95.68 million $ 1,441
May 29, 8 AM $ 0.00454
+0.00%
$ 95.79 million $ 1,498
May 29, 7 AM $ 0.00454
+0.11%
$ 95.79 million $ 1,523
May 29, 6 AM $ 0.00454
-0.11%
$ 95.69 million $ 1,565
May 29, 5 AM $ 0.00454
+0.11%
$ 95.79 million $ 1,551
May 29, 4 AM $ 0.00453
-0.11%
$ 95.69 million $ 1,395
May 29, 3 AM $ 0.00454
+0.19%
$ 95.79 million $ 1,370
May 29, 2 AM $ 0.00453
+0.00%
$ 95.62 million $ 1,305
May 29, 1 AM $ 0.00453
-0.19%
$ 95.62 million $ 1,297
May 29, 12 AM $ 0.00454
+0.34%
$ 95.79 million $ 1,402
May 28, 11 PM $ 0.00452
-0.33%
$ 95.47 million $ 1,377
May 28, 10 PM $ 0.00454
+0.39%
$ 95.78 million $ 1,391
May 28, 9 PM $ 0.00452
-0.11%
$ 95.41 million $ 1,390
May 28, 8 PM $ 0.00453
+3.53%
$ 95.51 million $ 1,406
May 28, 7 PM $ 0.00437
-0.20%
$ 92.25 million $ 1,256
May 28, 6 PM $ 0.00438
-2.67%
$ 92.44 million $ 1,287
May 28, 5 PM $ 0.00437
-2.93%
$ 92.31 million $ 1,327
May 28, 4 PM $ 0.00451
+2.50%
$ 95.1 million $ 1,750
May 28, 3 PM $ 0.0044
-2.74%
$ 92.78 million $ 1,701
May 28, 2 PM $ 0.00452
-0.03%
$ 95.39 million $ 1,673
May 28, 1 PM $ 0.00452
-0.24%
$ 95.42 million $ 1,636
May 28, 12 PM $ 0.00453
+3.39%
$ 95.65 million $ 1,586
May 28, 11 AM $ 0.00438
-3.00%
$ 92.51 million $ 1,533
May 28, 10 AM $ 0.00452
-0.24%
$ 95.38 million $ 1,491
May 28, 9 AM $ 0.00453
+3.51%
$ 95.61 million $ 1,443
May 28, 8 AM $ 0.00438
-3.32%
$ 92.37 million $ 1,377