Port Finance Historical Data

PORT Page 8
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0039
+0.00%
$ 82.31 million $ 967
4:44 PM $ 0.0039
+0.00%
$ 82.33 million $ 967
4:43 PM $ 0.0039
+0.00%
$ 82.33 million $ 967
4:42 PM $ 0.0039
+0.00%
$ 82.33 million $ 967
4:41 PM $ 0.0039
+0.00%
$ 82.33 million $ 967
4:40 PM $ 0.0039
+0.00%
$ 82.33 million $ 963
4:39 PM $ 0.0039
+0.00%
$ 82.33 million $ 963
4:38 PM $ 0.0039
+0.00%
$ 82.33 million $ 963
4:37 PM $ 0.0039
+0.00%
$ 82.33 million $ 963
4:36 PM $ 0.0039
+0.00%
$ 82.33 million $ 963
4:35 PM $ 0.0039
+0.00%
$ 82.33 million $ 963
4:34 PM $ 0.0039
+0.00%
$ 82.33 million $ 963
4:33 PM $ 0.0039
+0.00%
$ 82.33 million $ 963
4:32 PM $ 0.0039
+0.00%
$ 82.33 million $ 959
4:31 PM $ 0.0039
+0.00%
$ 82.33 million $ 959
4:30 PM $ 0.0039
+0.00%
$ 82.33 million $ 955
4:29 PM $ 0.0039
+0.00%
$ 82.36 million $ 955
4:28 PM $ 0.0039
+0.00%
$ 82.36 million $ 955
4:27 PM $ 0.0039
+0.00%
$ 82.36 million $ 955
4:26 PM $ 0.0039
+0.00%
$ 82.36 million $ 955
4:25 PM $ 0.0039
+0.00%
$ 82.36 million $ 955
4:24 PM $ 0.0039
+0.00%
$ 82.36 million $ 955
4:23 PM $ 0.0039
+0.00%
$ 82.36 million $ 955
4:22 PM $ 0.0039
+0.00%
$ 82.36 million $ 951
4:21 PM $ 0.0039
+0.26%
$ 82.36 million $ 951
4:20 PM $ 0.00389
+0.00%
$ 82.36 million $ 940
4:19 PM $ 0.00389
+0.00%
$ 82.18 million $ 940
4:18 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:17 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:16 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:15 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:14 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:13 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:12 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:11 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:10 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:09 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:08 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:07 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:06 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:05 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:04 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:03 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:02 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:01 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:00 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:59 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:58 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:57 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:56 PM $ 0.00389
+0.00%
$ 82.18 million $ 936