Port Finance Historical Data

PORT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00409
+0.00%
$ 86.34 million $ 720
Jun 1, 9 AM $ 0.00433
+0.00%
$ 91.3 million $ 558
Jun 1, 8 AM $ 0.00433
+0.00%
$ 91.3 million $ 603
Jun 1, 7 AM $ 0.00433
+0.00%
$ 91.3 million $ 642
Jun 1, 6 AM $ 0.00433
+0.00%
$ 91.3 million $ 654
Jun 1, 5 AM $ 0.00433
+0.00%
$ 91.3 million $ 654
Jun 1, 4 AM $ 0.00433
+0.00%
$ 91.3 million $ 663
Jun 1, 3 AM $ 0.00433
+0.00%
$ 91.3 million $ 683
Jun 1, 2 AM $ 0.00433
-1.84%
$ 91.3 million $ 684
Jun 1, 1 AM $ 0.00441
+0.02%
$ 93.01 million $ 654
Jun 1, 12 AM $ 0.00441
+0.00%
$ 92.99 million $ 699
May 31, 11 PM $ 0.00441
+0.12%
$ 92.99 million $ 718
May 31, 10 PM $ 0.0044
-0.02%
$ 92.87 million $ 903
May 31, 9 PM $ 0.0044
-0.13%
$ 92.89 million $ 1,012
May 31, 8 PM $ 0.00441
+0.13%
$ 93.01 million $ 996
May 31, 7 PM $ 0.0044
+0.00%
$ 92.89 million $ 996
May 31, 6 PM $ 0.0044
+0.20%
$ 92.89 million $ 996
May 31, 5 PM $ 0.00439
+0.00%
$ 92.7 million $ 1,278
May 31, 4 PM $ 0.00439
-0.33%
$ 92.7 million $ 1,278
May 31, 3 PM $ 0.00441
+0.34%
$ 93.01 million $ 1,270
May 31, 2 PM $ 0.00439
+0.01%
$ 92.69 million $ 1,243
May 31, 1 PM $ 0.00439
+0.01%
$ 92.68 million $ 1,195
May 31, 12 PM $ 0.00439
+0.01%
$ 92.67 million $ 1,177
May 31, 11 AM $ 0.00439
+5.17%
$ 92.67 million $ 1,157
May 31, 10 AM $ 0.00418
-0.55%
$ 88.11 million $ 1,145
May 31, 9 AM $ 0.0042
-0.02%
$ 88.6 million $ 1,142
May 31, 8 AM $ 0.0042
-4.28%
$ 88.62 million $ 1,097
May 31, 7 AM $ 0.00439
+0.19%
$ 92.58 million $ 1,058
May 31, 6 AM $ 0.00438
-0.47%
$ 92.41 million $ 1,046
May 31, 5 AM $ 0.0044
+0.45%
$ 92.84 million $ 1,050
May 31, 4 AM $ 0.00438
-0.01%
$ 92.42 million $ 1,091
May 31, 3 AM $ 0.00438
-0.01%
$ 92.43 million $ 1,118
May 31, 2 AM $ 0.00438
-0.02%
$ 92.44 million $ 1,206
May 31, 1 AM $ 0.00438
-1.04%
$ 92.46 million $ 1,308
May 31, 12 AM $ 0.00443
+1.98%
$ 93.44 million $ 1,306
May 30, 11 PM $ 0.00434
+1.22%
$ 91.62 million $ 1,508
May 30, 10 PM $ 0.00429
+4.94%
$ 90.52 million $ 1,376
May 30, 9 PM $ 0.00409
-0.26%
$ 86.26 million $ 1,275
May 30, 8 PM $ 0.0041
+0.31%
$ 86.48 million $ 1,290
May 30, 7 PM $ 0.00409
-0.93%
$ 86.21 million $ 1,431
May 30, 6 PM $ 0.00412
-3.04%
$ 87.02 million $ 1,702
May 30, 5 PM $ 0.00425
+0.02%
$ 89.75 million $ 1,540
May 30, 4 PM $ 0.00425
+0.00%
$ 89.73 million $ 1,543
May 30, 3 PM $ 0.00425
+0.20%
$ 89.73 million $ 1,543
May 30, 2 PM $ 0.00424
-0.19%
$ 89.55 million $ 1,660
May 30, 1 PM $ 0.00425
+0.00%
$ 89.72 million $ 1,660
May 30, 12 PM $ 0.00425
-0.01%
$ 89.72 million $ 1,659
May 30, 11 AM $ 0.00425
+0.00%
$ 89.73 million $ 1,600
May 30, 10 AM $ 0.00425
+0.40%
$ 89.73 million $ 1,592
May 30, 9 AM $ 0.00424
-0.35%
$ 89.37 million $ 1,546