Port Finance Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0039
+0.00%
$ 82.36 million $ 955
4:26 PM $ 0.0039
+0.00%
$ 82.36 million $ 955
4:25 PM $ 0.0039
+0.00%
$ 82.36 million $ 955
4:24 PM $ 0.0039
+0.00%
$ 82.36 million $ 955
4:23 PM $ 0.0039
+0.00%
$ 82.36 million $ 955
4:22 PM $ 0.0039
+0.00%
$ 82.36 million $ 951
4:21 PM $ 0.0039
+0.26%
$ 82.36 million $ 951
4:20 PM $ 0.00389
+0.00%
$ 82.36 million $ 940
4:19 PM $ 0.00389
+0.00%
$ 82.18 million $ 940
4:18 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:17 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:16 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:15 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:14 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:13 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:12 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:11 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:10 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:09 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:08 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:07 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:06 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:05 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:04 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:03 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:02 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:01 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
4:00 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:59 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:58 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:57 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:56 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:55 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:54 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:53 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:52 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:51 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:50 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:49 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:48 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:47 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:46 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:45 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:44 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:43 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:42 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:41 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:40 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:39 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:38 PM $ 0.00389
+0.00%
$ 82.18 million $ 936