Port Finance Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00435
-0.71%
$ 91.83 million $ 933
Jun 3, 9 AM $ 0.00438
+5.36%
$ 92.48 million $ 948
Jun 3, 8 AM $ 0.00416
+0.00%
$ 87.78 million $ 928
Jun 3, 7 AM $ 0.00416
-0.10%
$ 87.78 million $ 959
Jun 3, 6 AM $ 0.00416
+0.00%
$ 87.86 million $ 963
Jun 3, 5 AM $ 0.00416
+0.00%
$ 87.86 million $ 963
Jun 3, 4 AM $ 0.00416
+0.00%
$ 87.86 million $ 968
Jun 3, 3 AM $ 0.00416
-0.64%
$ 87.86 million $ 968
Jun 3, 2 AM $ 0.00419
-1.48%
$ 88.43 million $ 964
Jun 3, 1 AM $ 0.00425
-3.36%
$ 89.76 million $ 960
Jun 3, 12 AM $ 0.0044
+7.84%
$ 92.88 million $ 911
Jun 2, 11 PM $ 0.00408
+1.74%
$ 86.13 million $ 707
Jun 2, 10 PM $ 0.00401
-5.95%
$ 84.65 million $ 706
Jun 2, 9 PM $ 0.00427
+0.00%
$ 90.01 million $ 630
Jun 2, 8 PM $ 0.00427
+3.77%
$ 90.01 million $ 612
Jun 2, 7 PM $ 0.00411
-3.63%
$ 86.74 million $ 559
Jun 2, 6 PM $ 0.00427
+3.77%
$ 90.01 million $ 521
Jun 2, 5 PM $ 0.00411
+0.00%
$ 86.74 million $ 486
Jun 2, 4 PM $ 0.00411
-3.97%
$ 86.74 million $ 497
Jun 2, 3 PM $ 0.00428
+1.66%
$ 90.33 million $ 503
Jun 2, 2 PM $ 0.00421
+0.00%
$ 88.85 million $ 519
Jun 2, 1 PM $ 0.00421
+2.71%
$ 88.85 million $ 574
Jun 2, 12 PM $ 0.0041
+0.00%
$ 86.51 million $ 588
Jun 2, 11 AM $ 0.00428
+4.44%
$ 90.35 million $ 593
Jun 2, 10 AM $ 0.0041
+0.00%
$ 86.51 million $ 603
Jun 2, 9 AM $ 0.0041
+0.00%
$ 86.51 million $ 758
Jun 2, 8 AM $ 0.0041
+0.00%
$ 86.51 million $ 706
Jun 2, 7 AM $ 0.0041
+0.05%
$ 86.51 million $ 659
Jun 2, 6 AM $ 0.0041
+0.00%
$ 86.47 million $ 639
Jun 2, 5 AM $ 0.0041
-4.25%
$ 86.47 million $ 639
Jun 2, 4 AM $ 0.00428
+0.00%
$ 90.31 million $ 634
Jun 2, 3 AM $ 0.00428
+0.00%
$ 90.31 million $ 634
Jun 2, 2 AM $ 0.00428
+0.00%
$ 90.31 million $ 634
Jun 2, 1 AM $ 0.00428
+0.00%
$ 90.31 million $ 685
Jun 2, 12 AM $ 0.00428
+0.00%
$ 90.31 million $ 725
Jun 1, 11 PM $ 0.00428
+0.00%
$ 90.31 million $ 767
Jun 1, 10 PM $ 0.00428
+0.00%
$ 90.31 million $ 827
Jun 1, 9 PM $ 0.00428
+0.00%
$ 90.31 million $ 889
Jun 1, 8 PM $ 0.00428
+0.00%
$ 90.31 million $ 938
Jun 1, 7 PM $ 0.00428
+0.00%
$ 90.31 million $ 938
Jun 1, 6 PM $ 0.00428
+4.39%
$ 90.31 million $ 938
Jun 1, 5 PM $ 0.0041
-4.21%
$ 86.51 million $ 916
Jun 1, 4 PM $ 0.00428
+4.39%
$ 90.31 million $ 857
Jun 1, 3 PM $ 0.0041
-4.21%
$ 86.51 million $ 809
Jun 1, 2 PM $ 0.0041
-4.21%
$ 86.51 million $ 777
Jun 1, 1 PM $ 0.00428
+4.39%
$ 90.31 million $ 775
Jun 1, 12 PM $ 0.0041
+0.00%
$ 86.51 million $ 730
Jun 1, 11 AM $ 0.00428
+4.64%
$ 90.35 million $ 719
Jun 1, 10 AM $ 0.00409
+0.00%
$ 86.34 million $ 720
Jun 1, 9 AM $ 0.00433
+0.00%
$ 91.3 million $ 558