Port Finance Historical Data

PORT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00245
-0.03%
$ 51.76 million $ 11,537
Feb 12, 5 AM $ 0.00245
+0.00%
$ 51.78 million $ 11,783
Feb 12, 4 AM $ 0.00245
-1.89%
$ 51.78 million $ 11,891
Feb 12, 3 AM $ 0.0025
-0.90%
$ 52.78 million $ 12,150
Feb 12, 2 AM $ 0.00252
-0.32%
$ 53.26 million $ 12,024
Feb 12, 1 AM $ 0.00276
+6.94%
$ 58.3 million $ 9,617
Feb 12, 12 AM $ 0.00258
-7.33%
$ 54.51 million $ 11,958
Feb 11, 11 PM $ 0.00279
+12.74%
$ 58.83 million $ 9,585
Feb 11, 9 PM $ 0.00218
-0.23%
$ 46.04 million $ 11,710
Feb 11, 8 PM $ 0.00219
+0.29%
$ 46.15 million $ 11,325
Feb 11, 7 PM $ 0.00218
+0.79%
$ 46.01 million $ 11,556
Feb 11, 6 PM $ 0.00216
-0.06%
$ 45.65 million $ 11,483
Feb 11, 5 PM $ 0.00216
-3.59%
$ 45.68 million $ 11,645
Feb 11, 4 PM $ 0.00225
-0.06%
$ 47.38 million $ 11,719
Feb 11, 3 PM $ 0.00225
-4.11%
$ 47.41 million $ 11,783
Feb 11, 2 PM $ 0.00234
-1.39%
$ 49.45 million $ 11,882
Feb 11, 1 PM $ 0.00238
-0.14%
$ 50.14 million $ 11,880
Feb 11, 12 PM $ 0.00238
+0.00%
$ 50.22 million $ 11,918
Feb 11, 11 AM $ 0.00238
+0.08%
$ 50.15 million $ 11,898
Feb 11, 10 AM $ 0.00238
+0.04%
$ 50.18 million $ 11,837
Feb 11, 9 AM $ 0.00238
-0.04%
$ 50.15 million $ 11,699
Feb 11, 8 AM $ 0.00238
+0.04%
$ 50.24 million $ 11,619
Feb 11, 7 AM $ 0.00238
+0.00%
$ 50.22 million $ 11,472
Feb 11, 6 AM $ 0.00238
+0.00%
$ 50.22 million $ 11,354
Feb 11, 5 AM $ 0.00238
+0.13%
$ 50.22 million $ 11,108
Feb 11, 4 AM $ 0.00238
-0.03%
$ 50.15 million $ 11,078
Feb 11, 3 AM $ 0.00238
-0.10%
$ 50.17 million $ 10,720
Feb 11, 2 AM $ 0.00238
+0.11%
$ 50.22 million $ 10,577
Feb 11, 1 AM $ 0.00238
-0.11%
$ 50.17 million $ 10,550
Feb 11, 12 AM $ 0.00238
+0.11%
$ 50.22 million $ 10,518
Feb 10, 11 PM $ 0.00238
-0.12%
$ 50.17 million $ 10,302
Feb 10, 10 PM $ 0.00238
+0.14%
$ 50.23 million $ 10,204
Feb 10, 9 PM $ 0.00238
-0.17%
$ 50.15 million $ 10,036
Feb 10, 8 PM $ 0.00238
+0.17%
$ 50.24 million $ 10,083
Feb 10, 7 PM $ 0.00238
+0.00%
$ 50.15 million $ 9,787
Feb 10, 6 PM $ 0.00238
-0.02%
$ 50.15 million $ 9,842
Feb 10, 5 PM $ 0.00238
+0.01%
$ 50.17 million $ 9,690
Feb 10, 4 PM $ 0.00238
+0.15%
$ 50.24 million $ 10,139
Feb 10, 3 PM $ 0.00238
+0.01%
$ 50.16 million $ 10,450
Feb 10, 2 PM $ 0.00238
-0.16%
$ 50.16 million $ 10,477
Feb 10, 1 PM $ 0.00238
+0.01%
$ 50.24 million $ 10,453
Feb 10, 12 PM $ 0.00238
+0.01%
$ 50.24 million $ 10,345
Feb 10, 11 AM $ 0.00238
-0.03%
$ 50.23 million $ 10,541
Feb 10, 10 AM $ 0.00238
+0.01%
$ 50.24 million $ 13,574
Feb 10, 9 AM $ 0.00238
+0.34%
$ 50.24 million $ 13,846
Feb 10, 8 AM $ 0.0024
+1.19%
$ 50.72 million $ 13,863
Feb 10, 7 AM $ 0.00237
-0.52%
$ 50.02 million $ 12,898
Feb 10, 6 AM $ 0.00238
-0.28%
$ 50.28 million $ 14,160
Feb 10, 5 AM $ 0.00239
+0.61%
$ 50.42 million $ 14,343
Feb 10, 4 AM $ 0.00237
-0.51%
$ 50.11 million $ 12,798