Port Finance Historical Data

PORT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00298
+3.21%
$ 62.8 million $ 10,729
Feb 14, 6 AM $ 0.00288
-7.74%
$ 60.85 million $ 10,675
Feb 14, 5 AM $ 0.00313
-0.42%
$ 65.95 million $ 10,627
Feb 14, 4 AM $ 0.00314
+0.00%
$ 66.23 million $ 10,166
Feb 14, 3 AM $ 0.00314
-1.91%
$ 66.23 million $ 10,121
Feb 14, 2 AM $ 0.00327
+0.00%
$ 69.1 million $ 10,137
Feb 14, 1 AM $ 0.00327
-0.24%
$ 69.1 million $ 10,212
Feb 14, 12 AM $ 0.00328
-2.00%
$ 69.27 million $ 10,035
Feb 13, 10 PM $ 0.00345
+38.51%
$ 72.77 million $ 9,804
Feb 13, 9 PM $ 0.00249
+0.00%
$ 52.54 million $ 9,162
Feb 13, 8 PM $ 0.00249
+0.00%
$ 52.54 million $ 9,132
Feb 13, 7 PM $ 0.00249
+0.02%
$ 52.42 million $ 9,175
Feb 13, 6 PM $ 0.00249
-0.11%
$ 52.53 million $ 9,100
Feb 13, 5 PM $ 0.00249
-0.01%
$ 52.59 million $ 9,310
Feb 13, 4 PM $ 0.00249
+0.12%
$ 52.59 million $ 9,400
Feb 13, 3 PM $ 0.00249
+0.00%
$ 52.53 million $ 9,378
Feb 13, 2 PM $ 0.00249
+0.23%
$ 52.53 million $ 9,365
Feb 13, 1 PM $ 0.00249
+0.23%
$ 52.53 million $ 9,338
Feb 13, 12 PM $ 0.00248
+0.00%
$ 52.41 million $ 9,380
Feb 13, 11 AM $ 0.00248
+0.00%
$ 52.41 million $ 9,369
Feb 13, 10 AM $ 0.00248
+0.02%
$ 52.41 million $ 9,434
Feb 13, 9 AM $ 0.00248
+0.00%
$ 52.4 million $ 9,322
Feb 13, 8 AM $ 0.00248
-0.23%
$ 52.4 million $ 9,309
Feb 13, 7 AM $ 0.00248
-0.34%
$ 52.4 million $ 9,148
Feb 13, 6 AM $ 0.00249
+0.00%
$ 52.58 million $ 9,231
Feb 13, 5 AM $ 0.00249
+0.34%
$ 52.58 million $ 9,243
Feb 13, 4 AM $ 0.00248
+0.00%
$ 52.41 million $ 9,183
Feb 13, 3 AM $ 0.00248
+0.01%
$ 52.41 million $ 9,227
Feb 13, 2 AM $ 0.00248
+0.01%
$ 52.4 million $ 9,500
Feb 13, 1 AM $ 0.00248
-0.23%
$ 52.4 million $ 9,635
Feb 13, 12 AM $ 0.00249
+0.23%
$ 52.52 million $ 9,763
Feb 12, 11 PM $ 0.00248
+0.00%
$ 52.4 million $ 9,835
Feb 12, 10 PM $ 0.00248
+0.38%
$ 52.4 million $ 10,128
Feb 12, 9 PM $ 0.00247
+0.19%
$ 52.2 million $ 10,133
Feb 12, 8 PM $ 0.00247
-1.59%
$ 52.1 million $ 10,604
Feb 12, 7 PM $ 0.00251
+0.00%
$ 53.08 million $ 10,587
Feb 12, 6 PM $ 0.00251
+0.22%
$ 52.95 million $ 10,603
Feb 12, 5 PM $ 0.0025
+1.02%
$ 52.71 million $ 10,497
Feb 12, 4 PM $ 0.00248
+0.79%
$ 52.3 million $ 10,486
Feb 12, 3 PM $ 0.00246
-1.67%
$ 52 million $ 10,552
Feb 12, 2 PM $ 0.00251
+0.25%
$ 52.88 million $ 10,642
Feb 12, 1 PM $ 0.0025
+2.22%
$ 52.75 million $ 10,747
Feb 12, 12 PM $ 0.00245
-0.19%
$ 51.6 million $ 10,867
Feb 12, 11 AM $ 0.00245
+0.15%
$ 51.7 million $ 10,989
Feb 12, 10 AM $ 0.00245
-0.03%
$ 51.63 million $ 11,047
Feb 12, 9 AM $ 0.00245
-0.03%
$ 51.64 million $ 11,147
Feb 12, 8 AM $ 0.00245
-0.20%
$ 51.65 million $ 11,314
Feb 12, 7 AM $ 0.00245
-0.02%
$ 51.67 million $ 11,467
Feb 12, 6 AM $ 0.00245
-0.03%
$ 51.76 million $ 11,537
Feb 12, 5 AM $ 0.00245
+0.00%
$ 51.78 million $ 11,783