Port Finance Historical Data

PORT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00328
-0.24%
$ 69.19 million $ 9,273
Feb 16, 7 AM $ 0.00329
-1.41%
$ 69.36 million $ 9,323
Feb 16, 6 AM $ 0.00333
+0.21%
$ 70.35 million $ 9,316
Feb 16, 5 AM $ 0.00323
-8.96%
$ 68.2 million $ 9,310
Feb 16, 4 AM $ 0.00355
+3.74%
$ 74.91 million $ 1,505
Feb 16, 3 AM $ 0.00342
+5.49%
$ 72.2 million $ 9,341
Feb 16, 2 AM $ 0.00323
+1.01%
$ 68.07 million $ 9,320
Feb 16, 1 AM $ 0.00319
+3.80%
$ 67.39 million $ 11,217
Feb 16, 12 AM $ 0.00308
-0.37%
$ 65.05 million $ 10,995
Feb 15, 11 PM $ 0.00309
-0.91%
$ 65.3 million $ 11,122
Feb 15, 10 PM $ 0.00312
-4.96%
$ 65.9 million $ 9,262
Feb 15, 9 PM $ 0.00329
+13.86%
$ 69.33 million $ 9,380
Feb 15, 8 PM $ 0.00289
-1.25%
$ 60.89 million $ 2,051
Feb 15, 7 PM $ 0.00292
+1.35%
$ 61.66 million $ 11,416
Feb 15, 6 PM $ 0.00288
+0.43%
$ 60.84 million $ 11,463
Feb 15, 5 PM $ 0.00287
+0.00%
$ 60.58 million $ 11,573
Feb 15, 4 PM $ 0.00287
+0.89%
$ 60.58 million $ 11,659
Feb 15, 3 PM $ 0.00291
-0.02%
$ 61.51 million $ 11,726
Feb 15, 2 PM $ 0.00292
-0.63%
$ 61.52 million $ 12,300
Feb 15, 1 PM $ 0.00293
-1.58%
$ 61.91 million $ 12,778
Feb 15, 12 PM $ 0.00298
+0.16%
$ 62.9 million $ 12,981
Feb 15, 11 AM $ 0.00298
+0.05%
$ 62.81 million $ 13,125
Feb 15, 10 AM $ 0.00298
-0.05%
$ 62.77 million $ 13,048
Feb 15, 9 AM $ 0.00298
-0.18%
$ 62.81 million $ 13,103
Feb 15, 8 AM $ 0.00298
+0.00%
$ 62.92 million $ 12,938
Feb 15, 7 AM $ 0.00298
+0.00%
$ 62.8 million $ 12,819
Feb 15, 6 AM $ 0.00298
+0.05%
$ 62.8 million $ 12,835
Feb 15, 5 AM $ 0.00298
+0.03%
$ 62.77 million $ 12,807
Feb 15, 4 AM $ 0.00297
+5.88%
$ 62.75 million $ 13,066
Feb 15, 3 AM $ 0.00281
+0.00%
$ 59.27 million $ 12,624
Feb 15, 2 AM $ 0.00281
+0.00%
$ 59.27 million $ 12,435
Feb 15, 1 AM $ 0.00281
+1.12%
$ 59.27 million $ 12,244
Feb 15, 12 AM $ 0.00278
-0.01%
$ 58.62 million $ 12,081
Feb 14, 11 PM $ 0.00277
-0.03%
$ 58.43 million $ 12,076
Feb 14, 10 PM $ 0.00277
-3.15%
$ 58.44 million $ 12,154
Feb 14, 9 PM $ 0.00286
+0.00%
$ 60.35 million $ 12,802
Feb 14, 8 PM $ 0.00286
+0.03%
$ 60.47 million $ 12,713
Feb 14, 7 PM $ 0.00286
-0.21%
$ 60.32 million $ 12,542
Feb 14, 6 PM $ 0.00287
+0.00%
$ 60.45 million $ 12,636
Feb 14, 5 PM $ 0.00287
-0.03%
$ 60.32 million $ 12,503
Feb 14, 4 PM $ 0.00287
-0.26%
$ 60.47 million $ 12,421
Feb 14, 3 PM $ 0.00286
-2.36%
$ 60.31 million $ 12,386
Feb 14, 2 PM $ 0.00293
-0.21%
$ 61.76 million $ 11,919
Feb 14, 1 PM $ 0.00293
+0.02%
$ 61.89 million $ 11,636
Feb 14, 12 PM $ 0.00293
-0.05%
$ 61.88 million $ 11,415
Feb 14, 11 AM $ 0.00293
+0.06%
$ 61.91 million $ 11,143
Feb 14, 10 AM $ 0.0029
-1.89%
$ 61.27 million $ 10,923
Feb 14, 9 AM $ 0.00296
-0.01%
$ 62.45 million $ 10,832
Feb 14, 8 AM $ 0.00296
-0.55%
$ 62.46 million $ 10,753
Feb 14, 7 AM $ 0.00298
+3.21%
$ 62.8 million $ 10,729