Port Finance Historical Data

PORT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00393
+0.00%
$ 82.94 million $ 1,095
Jun 5, 10 AM $ 0.00393
+0.00%
$ 82.94 million $ 1,095
Jun 5, 9 AM $ 0.00393
+0.00%
$ 82.94 million $ 1,100
Jun 5, 8 AM $ 0.00393
-3.77%
$ 82.94 million $ 1,100
Jun 5, 7 AM $ 0.00408
-0.85%
$ 86.19 million $ 1,076
Jun 5, 6 AM $ 0.00412
+0.00%
$ 86.93 million $ 1,097
Jun 5, 5 AM $ 0.00412
+0.49%
$ 86.93 million $ 1,097
Jun 5, 4 AM $ 0.00407
+9.13%
$ 85.96 million $ 1,066
Jun 5, 3 AM $ 0.00373
-3.49%
$ 78.77 million $ 721
Jun 5, 2 AM $ 0.00387
+3.48%
$ 81.61 million $ 735
Jun 5, 1 AM $ 0.00374
-2.22%
$ 78.87 million $ 700
Jun 5, 12 AM $ 0.00382
+1.11%
$ 80.67 million $ 658
Jun 4, 11 PM $ 0.00378
-3.89%
$ 79.78 million $ 659
Jun 4, 10 PM $ 0.00393
+0.00%
$ 83.01 million $ 673
Jun 4, 9 PM $ 0.00393
+0.00%
$ 83.01 million $ 717
Jun 4, 8 PM $ 0.00393
+0.00%
$ 83.01 million $ 729
Jun 4, 7 PM $ 0.00393
+0.00%
$ 83.01 million $ 729
Jun 4, 6 PM $ 0.00393
+0.00%
$ 83.01 million $ 729
Jun 4, 5 PM $ 0.00393
+0.00%
$ 83.01 million $ 729
Jun 4, 4 PM $ 0.00393
-1.65%
$ 83.01 million $ 729
Jun 4, 3 PM $ 0.004
+0.00%
$ 84.4 million $ 605
Jun 4, 2 PM $ 0.004
-4.08%
$ 84.4 million $ 605
Jun 4, 1 PM $ 0.00417
-0.71%
$ 87.99 million $ 637
Jun 4, 12 PM $ 0.0042
+0.00%
$ 88.62 million $ 612
Jun 4, 11 AM $ 0.0042
+0.00%
$ 88.62 million $ 654
Jun 4, 10 AM $ 0.0042
+0.00%
$ 88.62 million $ 687
Jun 4, 9 AM $ 0.0042
+0.00%
$ 88.62 million $ 726
Jun 4, 8 AM $ 0.0042
+0.00%
$ 88.62 million $ 795
Jun 4, 7 AM $ 0.0042
+0.00%
$ 88.62 million $ 805
Jun 4, 6 AM $ 0.0042
+0.00%
$ 88.62 million $ 771
Jun 4, 5 AM $ 0.0042
+0.00%
$ 88.62 million $ 716
Jun 4, 4 AM $ 0.0042
+0.00%
$ 88.62 million $ 661
Jun 4, 3 AM $ 0.0042
+0.00%
$ 88.62 million $ 611
Jun 4, 2 AM $ 0.00425
+2.26%
$ 89.78 million $ 569
Jun 4, 1 AM $ 0.00416
+2.72%
$ 87.8 million $ 560
Jun 4, 12 AM $ 0.00405
-4.41%
$ 85.48 million $ 582
Jun 3, 11 PM $ 0.00424
+4.88%
$ 89.42 million $ 740
Jun 3, 10 PM $ 0.00404
-1.22%
$ 85.26 million $ 680
Jun 3, 9 PM $ 0.00409
-0.75%
$ 86.32 million $ 712
Jun 3, 8 PM $ 0.00412
+0.00%
$ 86.97 million $ 718
Jun 3, 7 PM $ 0.00412
+0.00%
$ 86.97 million $ 770
Jun 3, 6 PM $ 0.00412
+0.00%
$ 86.97 million $ 809
Jun 3, 5 PM $ 0.00412
+0.00%
$ 86.97 million $ 866
Jun 3, 4 PM $ 0.00412
+0.76%
$ 86.97 million $ 914
Jun 3, 3 PM $ 0.00409
+0.00%
$ 86.32 million $ 934
Jun 3, 2 PM $ 0.00409
-1.04%
$ 86.32 million $ 978
Jun 3, 1 PM $ 0.00413
-0.05%
$ 87.23 million $ 873
Jun 3, 12 PM $ 0.00414
-4.96%
$ 87.27 million $ 909
Jun 3, 11 AM $ 0.00435
+0.00%
$ 91.83 million $ 918
Jun 3, 10 AM $ 0.00435
-0.71%
$ 91.83 million $ 933