Port Finance Historical Data

PORT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00333
-0.32%
$ 70.16 million $ 12,844
Feb 18, 8 AM $ 0.00334
+0.26%
$ 70.38 million $ 12,677
Feb 18, 7 AM $ 0.00333
-0.28%
$ 70.2 million $ 12,562
Feb 18, 6 AM $ 0.00334
-5.95%
$ 70.39 million $ 12,494
Feb 18, 5 AM $ 0.00356
+0.22%
$ 75.07 million $ 12,057
Feb 18, 4 AM $ 0.00355
-0.13%
$ 74.9 million $ 11,760
Feb 18, 3 AM $ 0.00355
+0.11%
$ 75.01 million $ 12,304
Feb 18, 2 AM $ 0.00355
-0.20%
$ 74.92 million $ 11,818
Feb 18, 1 AM $ 0.00356
-0.24%
$ 75.07 million $ 11,628
Feb 18, 12 AM $ 0.00357
+0.17%
$ 75.25 million $ 11,755
Feb 17, 11 PM $ 0.00356
+6.73%
$ 72.59 million $ 11,747
Feb 17, 10 PM $ 0.00334
+1.43%
$ 70.39 million $ 11,176
Feb 17, 9 PM $ 0.00329
-1.82%
$ 69.39 million $ 11,162
Feb 17, 8 PM $ 0.00335
+1.47%
$ 70.7 million $ 11,156
Feb 17, 7 PM $ 0.0033
-2.01%
$ 69.68 million $ 11,007
Feb 17, 6 PM $ 0.00337
-0.45%
$ 71.1 million $ 10,983
Feb 17, 5 PM $ 0.00339
-0.24%
$ 71.42 million $ 11,183
Feb 17, 4 PM $ 0.00339
+0.24%
$ 71.59 million $ 11,149
Feb 17, 3 PM $ 0.00339
+0.69%
$ 71.42 million $ 11,087
Feb 17, 2 PM $ 0.00336
+1.44%
$ 70.93 million $ 11,541
Feb 17, 1 PM $ 0.00331
-0.02%
$ 69.92 million $ 11,288
Feb 17, 12 PM $ 0.00331
+1.24%
$ 69.94 million $ 11,409
Feb 17, 11 AM $ 0.00327
+0.00%
$ 69.08 million $ 11,403
Feb 17, 10 AM $ 0.00327
-0.19%
$ 69.08 million $ 11,399
Feb 17, 9 AM $ 0.00328
-0.01%
$ 69.22 million $ 11,392
Feb 17, 8 AM $ 0.00328
+0.00%
$ 69.22 million $ 11,327
Feb 17, 7 AM $ 0.00328
+0.19%
$ 69.22 million $ 11,446
Feb 17, 6 AM $ 0.00327
+0.00%
$ 69.08 million $ 11,476
Feb 17, 5 AM $ 0.00327
-4.46%
$ 69.08 million $ 11,511
Feb 17, 4 AM $ 0.00361
-0.09%
$ 76.23 million $ 11,177
Feb 17, 3 AM $ 0.00362
+1.38%
$ 76.3 million $ 10,977
Feb 17, 2 AM $ 0.00357
+0.20%
$ 75.42 million $ 10,989
Feb 17, 1 AM $ 0.00357
+0.04%
$ 75.26 million $ 10,862
Feb 17, 12 AM $ 0.00357
+0.11%
$ 75.23 million $ 11,096
Feb 16, 11 PM $ 0.00355
+1.35%
$ 74.97 million $ 10,987
Feb 16, 10 PM $ 0.00351
-2.53%
$ 73.97 million $ 10,924
Feb 16, 9 PM $ 0.0036
+1.06%
$ 75.89 million $ 10,836
Feb 16, 8 PM $ 0.00356
+0.23%
$ 75.09 million $ 10,771
Feb 16, 7 PM $ 0.00355
-0.23%
$ 74.92 million $ 10,886
Feb 16, 6 PM $ 0.00356
-0.10%
$ 75.09 million $ 10,809
Feb 16, 5 PM $ 0.00356
-4.07%
$ 75.09 million $ 10,688
Feb 16, 4 PM $ 0.00371
+6.18%
$ 78.28 million $ 600
Feb 16, 3 PM $ 0.00349
+9.07%
$ 73.72 million $ 10,537
Feb 16, 2 PM $ 0.0032
+0.02%
$ 67.59 million $ 9,816
Feb 16, 1 PM $ 0.0032
+0.30%
$ 67.58 million $ 9,769
Feb 16, 12 PM $ 0.00319
+0.02%
$ 67.38 million $ 9,797
Feb 16, 11 AM $ 0.0032
+0.25%
$ 67.5 million $ 9,822
Feb 16, 10 AM $ 0.00319
-0.16%
$ 67.34 million $ 9,981
Feb 16, 9 AM $ 0.0032
+0.80%
$ 67.44 million $ 10,172
Feb 16, 8 AM $ 0.00328
-0.24%
$ 69.19 million $ 9,273