Port Finance Historical Data

PORT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00333
-0.23%
$ 70.34 million $ 10,235
Mar 8, 8 PM $ 0.00334
+0.23%
$ 70.5 million $ 10,239
Mar 8, 7 PM $ 0.00334
+0.00%
$ 70.49 million $ 10,281
Mar 8, 6 PM $ 0.00334
-0.01%
$ 70.49 million $ 10,281
Mar 8, 5 PM $ 0.00334
+0.01%
$ 70.5 million $ 10,413
Mar 8, 4 PM $ 0.00334
-0.01%
$ 70.49 million $ 10,475
Mar 8, 3 PM $ 0.00334
-0.25%
$ 70.5 million $ 10,467
Mar 8, 2 PM $ 0.00335
+0.22%
$ 70.67 million $ 10,613
Mar 8, 1 PM $ 0.00334
+0.00%
$ 70.52 million $ 10,630
Mar 8, 12 PM $ 0.00334
-0.22%
$ 70.52 million $ 10,632
Mar 8, 11 AM $ 0.00335
+0.20%
$ 70.68 million $ 10,506
Mar 8, 10 AM $ 0.00334
-2.51%
$ 70.53 million $ 10,644
Mar 8, 9 AM $ 0.00343
+0.05%
$ 72.35 million $ 10,467
Mar 8, 8 AM $ 0.00343
-0.23%
$ 72.31 million $ 10,411
Mar 8, 7 AM $ 0.00343
+7.77%
$ 72.47 million $ 10,427
Mar 8, 6 AM $ 0.00319
-0.02%
$ 67.25 million $ 10,216
Mar 8, 5 AM $ 0.00319
-0.02%
$ 67.26 million $ 10,282
Mar 8, 4 AM $ 0.00319
-0.02%
$ 67.28 million $ 10,483
Mar 8, 3 AM $ 0.00319
+3.31%
$ 67.29 million $ 10,590
Mar 8, 2 AM $ 0.00309
+0.14%
$ 65.14 million $ 10,280
Mar 8, 1 AM $ 0.00308
-0.32%
$ 65.04 million $ 10,431
Mar 8, 12 AM $ 0.00309
-4.23%
$ 65.25 million $ 10,494
Mar 7, 11 PM $ 0.00323
+0.00%
$ 68.13 million $ 10,466
Mar 7, 10 PM $ 0.00323
-0.21%
$ 68.14 million $ 10,443
Mar 7, 9 PM $ 0.00324
+0.21%
$ 68.28 million $ 10,503
Mar 7, 8 PM $ 0.00323
+0.00%
$ 68.14 million $ 10,599
Mar 7, 7 PM $ 0.00323
-0.21%
$ 68.13 million $ 10,560
Mar 7, 6 PM $ 0.00324
+0.03%
$ 68.28 million $ 10,466
Mar 7, 5 PM $ 0.00323
+0.00%
$ 68.26 million $ 10,517
Mar 7, 4 PM $ 0.00323
+0.21%
$ 68.26 million $ 10,445
Mar 7, 3 PM $ 0.00323
+0.24%
$ 68.11 million $ 10,461
Mar 7, 2 PM $ 0.00322
+0.01%
$ 67.95 million $ 10,449
Mar 7, 1 PM $ 0.00322
+0.01%
$ 67.94 million $ 10,656
Mar 7, 12 PM $ 0.00322
+0.00%
$ 67.93 million $ 10,737
Mar 7, 11 AM $ 0.00322
-0.51%
$ 67.94 million $ 10,819
Mar 7, 10 AM $ 0.00324
-2.85%
$ 68.28 million $ 10,988
Mar 7, 9 AM $ 0.00333
+6.64%
$ 70.28 million $ 11,169
Mar 7, 8 AM $ 0.00312
-0.17%
$ 65.91 million $ 11,082
Mar 7, 7 AM $ 0.00313
-0.03%
$ 66.02 million $ 10,967
Mar 7, 6 AM $ 0.00313
-4.84%
$ 66.03 million $ 11,160
Mar 7, 5 AM $ 0.0033
+0.97%
$ 69.53 million $ 11,207
Mar 7, 4 AM $ 0.00326
+4.16%
$ 68.72 million $ 10,956
Mar 7, 3 AM $ 0.00313
-0.22%
$ 65.97 million $ 10,790
Mar 7, 2 AM $ 0.00313
-0.35%
$ 66.11 million $ 10,831
Mar 7, 1 AM $ 0.00314
-0.16%
$ 66.34 million $ 10,694
Mar 7, 12 AM $ 0.00315
+0.31%
$ 66.45 million $ 10,599
Mar 6, 11 PM $ 0.00314
-1.44%
$ 66.25 million $ 10,546
Mar 6, 10 PM $ 0.00319
-0.38%
$ 67.21 million $ 10,596
Mar 6, 9 PM $ 0.0032
-0.01%
$ 67.47 million $ 10,873
Mar 6, 8 PM $ 0.0032
+0.00%
$ 67.48 million $ 10,763