Port Finance Historical Data

PORT Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:47 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:46 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:45 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:44 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:43 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:42 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:41 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:40 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:39 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:38 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:37 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:36 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:35 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:34 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:33 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:32 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:31 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:30 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:29 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:28 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:27 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:26 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:25 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:24 PM $ 0.00389
+0.00%
$ 82.18 million $ 936
3:23 PM $ 0.00389
+0.00%
$ 82.18 million $ 933
3:22 PM $ 0.00389
+0.00%
$ 82.18 million $ 933
3:21 PM $ 0.00389
+0.00%
$ 82.18 million $ 933
3:20 PM $ 0.00389
+0.00%
$ 82.18 million $ 933
3:19 PM $ 0.00389
+0.00%
$ 82.18 million $ 933
3:18 PM $ 0.00389
+0.00%
$ 82.18 million $ 930
3:17 PM $ 0.00389
+0.00%
$ 82.18 million $ 930
3:16 PM $ 0.00389
+0.00%
$ 82.18 million $ 930
3:15 PM $ 0.00389
+0.00%
$ 82.18 million $ 930
3:14 PM $ 0.00389
+0.00%
$ 82.18 million $ 930
3:13 PM $ 0.00389
+0.00%
$ 82.18 million $ 926
3:12 PM $ 0.00389
+0.00%
$ 82.18 million $ 926
3:11 PM $ 0.00389
+0.00%
$ 82.18 million $ 926
3:10 PM $ 0.00389
+0.00%
$ 82.18 million $ 926
3:09 PM $ 0.00389
+0.00%
$ 82.17 million $ 922
3:08 PM $ 0.00389
+0.00%
$ 82.17 million $ 922
3:07 PM $ 0.00389
+0.00%
$ 82.17 million $ 922
3:06 PM $ 0.00389
+0.00%
$ 82.17 million $ 922
3:05 PM $ 0.00389
+0.00%
$ 82.17 million $ 922
3:04 PM $ 0.00389
+0.00%
$ 82.17 million $ 922
3:03 PM $ 0.00389
+0.00%
$ 82.17 million $ 922
3:02 PM $ 0.00389
-0.10%
$ 82.17 million $ 922
3:01 PM $ 0.0039
+0.00%
$ 82.17 million $ 918
3:00 PM $ 0.0039
+0.00%
$ 82.17 million $ 918
2:59 PM $ 0.0039
+0.20%
$ 82.25 million $ 914