Port Finance Historical Data

PORT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00407
+4.06%
$ 85.98 million $ 387
Jun 7, 11 AM $ 0.00392
-3.97%
$ 82.63 million $ 347
Jun 7, 10 AM $ 0.00408
+0.00%
$ 86.05 million $ 315
Jun 7, 9 AM $ 0.00408
+0.00%
$ 86.05 million $ 307
Jun 7, 8 AM $ 0.00408
+0.00%
$ 86.05 million $ 307
Jun 7, 7 AM $ 0.00408
+0.00%
$ 86.05 million $ 307
Jun 7, 6 AM $ 0.00408
+0.00%
$ 86.05 million $ 307
Jun 7, 5 AM $ 0.00408
+0.00%
$ 86.05 million $ 307
Jun 7, 4 AM $ 0.00408
+0.00%
$ 86.05 million $ 334
Jun 7, 3 AM $ 0.00408
+0.00%
$ 86.05 million $ 343
Jun 7, 2 AM $ 0.00408
+0.00%
$ 86.05 million $ 343
Jun 7, 1 AM $ 0.00408
+0.00%
$ 86.05 million $ 343
Jun 7, 12 AM $ 0.00408
+0.00%
$ 86.05 million $ 338
Jun 6, 11 PM $ 0.00408
+0.00%
$ 86.05 million $ 306
Jun 6, 10 PM $ 0.00408
+0.72%
$ 86.05 million $ 266
Jun 6, 9 PM $ 0.00405
+0.72%
$ 85.43 million $ 242
Jun 6, 8 PM $ 0.00402
+0.00%
$ 84.82 million $ 228
Jun 6, 7 PM $ 0.00402
+3.69%
$ 84.82 million $ 180
Jun 6, 6 PM $ 0.00388
-1.82%
$ 81.8 million $ 147
Jun 6, 5 PM $ 0.00395
+0.00%
$ 83.32 million $ 115
Jun 6, 4 PM $ 0.00395
+0.00%
$ 83.32 million $ 115
Jun 6, 3 PM $ 0.00395
+2.12%
$ 83.32 million $ 128
Jun 6, 2 PM $ 0.00387
-4.49%
$ 81.59 million $ 120
Jun 6, 1 PM $ 0.00405
+0.00%
$ 85.43 million $ 100
Jun 6, 12 PM $ 0.00405
+0.00%
$ 85.43 million $ 100
Jun 6, 11 AM $ 0.00405
+0.00%
$ 85.43 million $ 143
Jun 6, 10 AM $ 0.00405
+0.00%
$ 85.43 million $ 143
Jun 6, 9 AM $ 0.00405
+0.00%
$ 85.43 million $ 143
Jun 6, 8 AM $ 0.00405
+0.00%
$ 85.43 million $ 167
Jun 6, 7 AM $ 0.00405
+0.00%
$ 85.43 million $ 167
Jun 6, 6 AM $ 0.00405
+0.00%
$ 85.43 million $ 201
Jun 6, 5 AM $ 0.00405
+4.71%
$ 85.43 million $ 261
Jun 6, 4 AM $ 0.00387
+0.31%
$ 81.59 million $ 315
Jun 6, 3 AM $ 0.00385
+0.00%
$ 81.34 million $ 661
Jun 6, 2 AM $ 0.00385
+0.00%
$ 81.34 million $ 689
Jun 6, 1 AM $ 0.00385
+0.00%
$ 81.34 million $ 741
Jun 6, 12 AM $ 0.00385
+0.00%
$ 81.34 million $ 811
Jun 5, 11 PM $ 0.00385
+0.00%
$ 81.34 million $ 855
Jun 5, 10 PM $ 0.00385
+0.00%
$ 81.34 million $ 903
Jun 5, 9 PM $ 0.00385
+0.00%
$ 81.34 million $ 903
Jun 5, 8 PM $ 0.00385
+0.00%
$ 81.34 million $ 903
Jun 5, 7 PM $ 0.00385
-1.00%
$ 81.34 million $ 903
Jun 5, 6 PM $ 0.00389
+0.00%
$ 82.16 million $ 892
Jun 5, 5 PM $ 0.00389
+0.00%
$ 82.16 million $ 892
Jun 5, 4 PM $ 0.00389
-4.21%
$ 82.16 million $ 892
Jun 5, 3 PM $ 0.00406
+0.00%
$ 85.77 million $ 1,031
Jun 5, 2 PM $ 0.00406
+0.00%
$ 85.77 million $ 1,031
Jun 5, 1 PM $ 0.00406
+0.00%
$ 85.77 million $ 1,104
Jun 5, 12 PM $ 0.00406
+3.41%
$ 85.77 million $ 1,139
Jun 5, 11 AM $ 0.00393
+0.00%
$ 82.94 million $ 1,095