Port Finance Historical Data

PORT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00321
-2.01%
$ 67.76 million $ 11,865
Mar 12, 10 PM $ 0.00328
-0.02%
$ 69.15 million $ 11,758
Mar 12, 9 PM $ 0.00328
+0.00%
$ 69.16 million $ 11,910
Mar 12, 8 PM $ 0.00328
-0.07%
$ 69.16 million $ 11,758
Mar 12, 7 PM $ 0.00328
-0.18%
$ 69.21 million $ 11,568
Mar 12, 6 PM $ 0.00329
+0.17%
$ 69.33 million $ 11,616
Mar 12, 5 PM $ 0.00328
-0.04%
$ 69.21 million $ 11,575
Mar 12, 4 PM $ 0.00328
+0.00%
$ 69.24 million $ 11,383
Mar 12, 3 PM $ 0.00329
+0.19%
$ 69.36 million $ 11,420
Mar 12, 2 PM $ 0.00328
-0.21%
$ 69.23 million $ 11,160
Mar 12, 1 PM $ 0.00329
-0.24%
$ 69.37 million $ 11,482
Mar 12, 12 PM $ 0.0033
+0.47%
$ 69.54 million $ 11,462
Mar 12, 11 AM $ 0.00328
-0.18%
$ 69.21 million $ 11,539
Mar 12, 10 AM $ 0.00329
+0.18%
$ 69.33 million $ 11,620
Mar 12, 9 AM $ 0.00328
+0.00%
$ 69.21 million $ 11,819
Mar 12, 8 AM $ 0.00328
+0.00%
$ 69.21 million $ 11,843
Mar 12, 7 AM $ 0.00328
-0.13%
$ 69.21 million $ 11,850
Mar 12, 6 AM $ 0.00328
+0.03%
$ 69.3 million $ 11,852
Mar 12, 5 AM $ 0.00328
-0.41%
$ 69.28 million $ 11,823
Mar 12, 4 AM $ 0.0033
+0.51%
$ 69.57 million $ 11,804
Mar 12, 3 AM $ 0.00328
+3.05%
$ 69.21 million $ 11,772
Mar 12, 2 AM $ 0.00318
+0.21%
$ 67.16 million $ 11,922
Mar 12, 1 AM $ 0.00318
-0.07%
$ 67.02 million $ 11,941
Mar 12, 12 AM $ 0.00318
-0.28%
$ 67.07 million $ 12,117
Mar 11, 11 PM $ 0.00319
-1.17%
$ 67.25 million $ 12,201
Mar 11, 10 PM $ 0.00323
-4.99%
$ 68.05 million $ 12,428
Mar 11, 9 PM $ 0.00339
-1.81%
$ 71.63 million $ 12,252
Mar 11, 8 PM $ 0.00346
+0.00%
$ 72.95 million $ 12,372
Mar 11, 7 PM $ 0.00346
+1.16%
$ 72.95 million $ 12,366
Mar 11, 6 PM $ 0.00342
+1.80%
$ 72.12 million $ 12,267
Mar 11, 5 PM $ 0.00336
-0.18%
$ 70.84 million $ 12,424
Mar 11, 4 PM $ 0.00336
-2.15%
$ 70.97 million $ 12,494
Mar 11, 3 PM $ 0.00344
-1.21%
$ 72.53 million $ 12,470
Mar 11, 2 PM $ 0.00348
+6.59%
$ 73.42 million $ 12,503
Mar 11, 1 PM $ 0.00326
-0.49%
$ 68.88 million $ 12,201
Mar 11, 12 PM $ 0.00328
+0.00%
$ 69.22 million $ 12,304
Mar 11, 11 AM $ 0.00328
+0.00%
$ 69.22 million $ 12,115
Mar 11, 10 AM $ 0.00328
+0.04%
$ 69.22 million $ 12,010
Mar 11, 9 AM $ 0.00328
+0.14%
$ 69.19 million $ 11,942
Mar 11, 8 AM $ 0.00327
-0.18%
$ 69.09 million $ 12,009
Mar 11, 7 AM $ 0.00328
+0.22%
$ 69.22 million $ 12,006
Mar 11, 6 AM $ 0.00327
-0.31%
$ 69.06 million $ 11,822
Mar 11, 5 AM $ 0.00328
+0.03%
$ 69.28 million $ 11,891
Mar 11, 4 AM $ 0.00328
-5.17%
$ 69.26 million $ 11,968
Mar 11, 3 AM $ 0.00346
+1.46%
$ 73.04 million $ 11,902
Mar 11, 2 AM $ 0.00341
-2.37%
$ 71.99 million $ 12,043
Mar 11, 1 AM $ 0.00349
+0.00%
$ 73.74 million $ 12,066
Mar 11, 12 AM $ 0.00349
+0.19%
$ 73.74 million $ 11,994
Mar 10, 11 PM $ 0.00349
+5.78%
$ 73.6 million $ 11,822
Mar 10, 10 PM $ 0.0033
-0.31%
$ 69.58 million $ 11,611