Port Finance Historical Data

PORT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00349
-0.18%
$ 73.59 million $ 12,246
Mar 14, 11 PM $ 0.00349
+1.34%
$ 73.72 million $ 12,648
Mar 14, 10 PM $ 0.00345
+4.73%
$ 72.75 million $ 12,417
Mar 14, 9 PM $ 0.00329
-0.33%
$ 69.46 million $ 12,385
Mar 14, 8 PM $ 0.0033
+0.00%
$ 69.61 million $ 12,177
Mar 14, 7 PM $ 0.0033
-0.12%
$ 69.61 million $ 12,167
Mar 14, 6 PM $ 0.0033
+0.00%
$ 69.69 million $ 12,150
Mar 14, 5 PM $ 0.0033
+0.00%
$ 69.69 million $ 12,314
Mar 14, 4 PM $ 0.0033
+0.11%
$ 69.69 million $ 12,291
Mar 14, 3 PM $ 0.0033
+0.00%
$ 69.61 million $ 12,079
Mar 14, 2 PM $ 0.0033
+0.04%
$ 69.7 million $ 12,163
Mar 14, 1 PM $ 0.0033
-0.16%
$ 69.59 million $ 12,138
Mar 14, 12 PM $ 0.0033
+0.13%
$ 69.7 million $ 12,195
Mar 14, 11 AM $ 0.0033
+0.02%
$ 69.61 million $ 12,173
Mar 14, 10 AM $ 0.0033
-0.12%
$ 69.59 million $ 12,191
Mar 14, 9 AM $ 0.0033
+0.07%
$ 69.68 million $ 12,161
Mar 14, 8 AM $ 0.0033
-1.01%
$ 69.63 million $ 12,104
Mar 14, 7 AM $ 0.00333
-0.58%
$ 70.34 million $ 12,256
Mar 14, 6 AM $ 0.00335
+0.06%
$ 70.75 million $ 12,114
Mar 14, 5 AM $ 0.00335
+0.69%
$ 70.7 million $ 11,626
Mar 14, 4 AM $ 0.00333
+5.05%
$ 70.22 million $ 11,214
Mar 14, 3 AM $ 0.00317
-0.22%
$ 66.84 million $ 10,784
Mar 14, 2 AM $ 0.00317
-0.16%
$ 66.99 million $ 10,687
Mar 14, 1 AM $ 0.00318
-0.26%
$ 67.1 million $ 10,863
Mar 14, 12 AM $ 0.00319
-7.00%
$ 67.28 million $ 10,877
Mar 13, 11 PM $ 0.00343
+0.00%
$ 72.34 million $ 10,919
Mar 13, 10 PM $ 0.00343
-0.05%
$ 72.31 million $ 10,980
Mar 13, 9 PM $ 0.00343
-0.03%
$ 72.34 million $ 11,062
Mar 13, 8 PM $ 0.00343
+0.03%
$ 72.36 million $ 11,180
Mar 13, 7 PM $ 0.00343
+0.05%
$ 72.34 million $ 11,376
Mar 13, 6 PM $ 0.00343
-0.16%
$ 72.31 million $ 11,345
Mar 13, 5 PM $ 0.00343
+0.83%
$ 72.42 million $ 11,163
Mar 13, 4 PM $ 0.0034
-0.04%
$ 71.83 million $ 11,236
Mar 13, 3 PM $ 0.00341
-1.53%
$ 71.86 million $ 11,303
Mar 13, 2 PM $ 0.00346
-0.62%
$ 72.97 million $ 11,404
Mar 13, 1 PM $ 0.00348
+0.00%
$ 73.43 million $ 11,206
Mar 13, 12 PM $ 0.00348
-0.05%
$ 73.43 million $ 11,154
Mar 13, 11 AM $ 0.00348
-0.15%
$ 73.46 million $ 11,086
Mar 13, 10 AM $ 0.00349
+0.00%
$ 73.58 million $ 10,997
Mar 13, 9 AM $ 0.00349
+0.20%
$ 73.58 million $ 10,670
Mar 13, 8 AM $ 0.00348
+5.27%
$ 73.43 million $ 10,677
Mar 13, 7 AM $ 0.00331
-5.19%
$ 69.75 million $ 8,339
Mar 13, 6 AM $ 0.00349
+8.96%
$ 73.57 million $ 8,439
Mar 13, 5 AM $ 0.0032
+0.00%
$ 67.52 million $ 11,078
Mar 13, 4 AM $ 0.0032
+0.60%
$ 67.52 million $ 11,515
Mar 13, 3 AM $ 0.00318
-0.18%
$ 67.12 million $ 11,870
Mar 13, 2 AM $ 0.00319
-0.23%
$ 67.24 million $ 12,080
Mar 13, 1 AM $ 0.00319
+1.75%
$ 67.39 million $ 12,054
Mar 13, 12 AM $ 0.00314
-2.25%
$ 66.23 million $ 11,796
Mar 12, 11 PM $ 0.00321
-2.01%
$ 67.76 million $ 11,865