Port Finance Historical Data

PORT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00354
+0.51%
$ 74.71 million $ 14,213
Mar 17, 12 AM $ 0.00352
-0.04%
$ 74.33 million $ 14,087
Mar 16, 11 PM $ 0.00353
+0.09%
$ 74.49 million $ 14,116
Mar 16, 10 PM $ 0.00352
-0.74%
$ 74.19 million $ 14,247
Mar 16, 9 PM $ 0.00354
-1.60%
$ 74.75 million $ 14,329
Mar 16, 8 PM $ 0.0036
+4.76%
$ 75.95 million $ 14,275
Mar 16, 7 PM $ 0.00344
-1.75%
$ 72.5 million $ 14,047
Mar 16, 6 PM $ 0.0035
-0.25%
$ 73.79 million $ 14,329
Mar 16, 5 PM $ 0.00351
+0.19%
$ 73.97 million $ 14,198
Mar 16, 4 PM $ 0.0035
-0.04%
$ 73.95 million $ 14,202
Mar 16, 3 PM $ 0.00351
+0.91%
$ 73.99 million $ 13,789
Mar 16, 2 PM $ 0.00347
-1.63%
$ 73.32 million $ 13,372
Mar 16, 1 PM $ 0.00353
-0.17%
$ 74.53 million $ 13,050
Mar 16, 12 PM $ 0.00354
+0.06%
$ 74.66 million $ 12,686
Mar 16, 11 AM $ 0.00353
-0.06%
$ 74.47 million $ 12,607
Mar 16, 10 AM $ 0.00353
+0.00%
$ 74.51 million $ 12,581
Mar 16, 9 AM $ 0.00353
-0.02%
$ 74.51 million $ 12,576
Mar 16, 8 AM $ 0.00353
-0.37%
$ 74.53 million $ 12,575
Mar 16, 7 AM $ 0.00355
+0.42%
$ 74.81 million $ 12,730
Mar 16, 6 AM $ 0.00353
-0.16%
$ 74.49 million $ 12,527
Mar 16, 5 AM $ 0.00354
-0.31%
$ 74.61 million $ 12,645
Mar 16, 4 AM $ 0.00355
+0.41%
$ 74.98 million $ 12,581
Mar 16, 3 AM $ 0.00354
+6.25%
$ 74.67 million $ 12,742
Mar 16, 2 AM $ 0.00333
+0.16%
$ 70.28 million $ 12,171
Mar 16, 1 AM $ 0.00333
-0.05%
$ 70.16 million $ 12,059
Mar 16, 12 AM $ 0.00333
-0.12%
$ 70.19 million $ 12,277
Mar 15, 11 PM $ 0.00333
+0.01%
$ 70.28 million $ 12,021
Mar 15, 10 PM $ 0.00333
-0.01%
$ 70.28 million $ 11,902
Mar 15, 9 PM $ 0.00333
+0.00%
$ 70.28 million $ 11,898
Mar 15, 8 PM $ 0.00333
+0.12%
$ 70.28 million $ 12,068
Mar 15, 7 PM $ 0.00333
+0.00%
$ 70.19 million $ 12,012
Mar 15, 6 PM $ 0.00333
+0.05%
$ 70.19 million $ 11,966
Mar 15, 5 PM $ 0.00333
-0.22%
$ 70.16 million $ 12,022
Mar 15, 4 PM $ 0.00333
-0.63%
$ 70.31 million $ 11,986
Mar 15, 3 PM $ 0.00335
+0.18%
$ 70.75 million $ 12,092
Mar 15, 2 PM $ 0.00335
+0.23%
$ 70.62 million $ 12,142
Mar 15, 1 PM $ 0.00334
-0.28%
$ 70.46 million $ 12,147
Mar 15, 12 PM $ 0.00335
-0.13%
$ 70.66 million $ 12,306
Mar 15, 11 AM $ 0.00335
+0.27%
$ 70.75 million $ 12,390
Mar 15, 10 AM $ 0.00334
-0.85%
$ 70.56 million $ 12,403
Mar 15, 9 AM $ 0.00337
-0.20%
$ 71.16 million $ 12,605
Mar 15, 8 AM $ 0.00338
-0.14%
$ 71.3 million $ 12,723
Mar 15, 7 AM $ 0.00338
+0.05%
$ 71.4 million $ 12,623
Mar 15, 6 AM $ 0.00338
+0.10%
$ 71.36 million $ 12,592
Mar 15, 5 AM $ 0.00338
-0.62%
$ 71.29 million $ 12,555
Mar 15, 4 AM $ 0.00356
+0.01%
$ 75.16 million $ 12,666
Mar 15, 3 AM $ 0.00356
+0.04%
$ 75.15 million $ 12,491
Mar 15, 2 AM $ 0.00357
+0.18%
$ 75.26 million $ 12,268
Mar 15, 1 AM $ 0.00356
+2.08%
$ 75.13 million $ 12,367
Mar 15, 12 AM $ 0.00349
-0.18%
$ 73.59 million $ 12,246