Port Finance Historical Data

PORT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00348
-0.11%
$ 73.53 million $ 13,728
Mar 23, 2 AM $ 0.00349
-0.06%
$ 73.62 million $ 13,935
Mar 23, 1 AM $ 0.00349
+0.17%
$ 73.66 million $ 14,091
Mar 23, 12 AM $ 0.00349
+5.06%
$ 73.54 million $ 13,998
Mar 22, 11 PM $ 0.00332
-3.28%
$ 69.99 million $ 13,737
Mar 22, 10 PM $ 0.00335
+2.12%
$ 70.61 million $ 13,815
Mar 22, 9 PM $ 0.00328
+0.08%
$ 69.15 million $ 13,538
Mar 22, 8 PM $ 0.00328
-5.32%
$ 69.21 million $ 13,339
Mar 22, 7 PM $ 0.00349
+7.43%
$ 73.72 million $ 1,968
Mar 22, 6 PM $ 0.00325
+0.11%
$ 68.62 million $ 13,004
Mar 22, 5 PM $ 0.00325
-1.82%
$ 68.55 million $ 12,939
Mar 22, 4 PM $ 0.00331
+1.62%
$ 69.82 million $ 12,598
Mar 22, 3 PM $ 0.00326
-0.18%
$ 68.7 million $ 12,499
Mar 22, 2 PM $ 0.00326
-3.56%
$ 68.82 million $ 12,388
Mar 22, 1 PM $ 0.00338
-3.32%
$ 71.23 million $ 12,224
Mar 22, 12 PM $ 0.00349
+3.52%
$ 73.67 million $ 12,223
Mar 22, 11 AM $ 0.00337
-2.42%
$ 71.16 million $ 12,018
Mar 22, 10 AM $ 0.00346
+0.01%
$ 72.92 million $ 12,128
Mar 22, 9 AM $ 0.00346
+14.80%
$ 72.92 million $ 12,137
Mar 22, 8 AM $ 0.00301
-0.26%
$ 63.52 million $ 10,411
Mar 22, 7 AM $ 0.00302
-1.52%
$ 63.68 million $ 10,508
Mar 22, 6 AM $ 0.00306
-6.30%
$ 64.66 million $ 10,480
Mar 22, 5 AM $ 0.00327
+0.71%
$ 69.02 million $ 10,422
Mar 22, 4 AM $ 0.00325
+1.22%
$ 68.53 million $ 10,337
Mar 22, 3 AM $ 0.00321
+5.63%
$ 67.7 million $ 10,171
Mar 22, 2 AM $ 0.00304
-3.06%
$ 64.09 million $ 10,027
Mar 22, 1 AM $ 0.00313
+0.22%
$ 66.12 million $ 9,981
Mar 22, 12 AM $ 0.00313
-1.95%
$ 65.97 million $ 9,969
Mar 21, 11 PM $ 0.00319
-1.91%
$ 67.29 million $ 9,953
Mar 21, 10 PM $ 0.00325
-0.87%
$ 68.6 million $ 10,210
Mar 21, 9 PM $ 0.00328
-0.26%
$ 69.2 million $ 10,542
Mar 21, 8 PM $ 0.00329
+0.77%
$ 69.38 million $ 10,650
Mar 21, 7 PM $ 0.00326
-0.22%
$ 68.85 million $ 10,687
Mar 21, 6 PM $ 0.00327
+0.14%
$ 69 million $ 10,868
Mar 21, 5 PM $ 0.00327
-0.13%
$ 68.9 million $ 11,090
Mar 21, 4 PM $ 0.00327
-0.08%
$ 68.99 million $ 11,315
Mar 21, 3 PM $ 0.00327
+0.30%
$ 69.05 million $ 11,314
Mar 21, 2 PM $ 0.00327
+0.01%
$ 68.99 million $ 11,514
Mar 21, 1 PM $ 0.00327
-0.08%
$ 68.98 million $ 11,821
Mar 21, 12 PM $ 0.00327
+0.30%
$ 69.03 million $ 11,953
Mar 21, 11 AM $ 0.00326
+5.11%
$ 68.82 million $ 12,021
Mar 21, 10 AM $ 0.00311
+0.03%
$ 65.62 million $ 11,466
Mar 21, 9 AM $ 0.00311
+0.22%
$ 65.6 million $ 11,606
Mar 21, 8 AM $ 0.0031
-0.21%
$ 65.46 million $ 11,681
Mar 21, 7 AM $ 0.00311
-1.30%
$ 65.6 million $ 11,903
Mar 21, 6 AM $ 0.00315
-0.06%
$ 66.46 million $ 12,336
Mar 21, 5 AM $ 0.00315
+0.01%
$ 66.5 million $ 12,394
Mar 21, 4 AM $ 0.00315
+0.00%
$ 66.5 million $ 12,486
Mar 21, 3 AM $ 0.00315
-0.22%
$ 66.5 million $ 12,494
Mar 21, 2 AM $ 0.00316
-1.37%
$ 66.64 million $ 12,475